MASHONALAND HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1369 ZWL | +1.05% |
|
+4.76% | -99.90% |
| 1 week | +4.76% | ||
| Current month | -6.22% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.131 ZWL | 0.135 ZWL | 0.1355 ZWL | 0.1355 ZWL | 0.13692 ZWL |
| Volume | 300 | 2 500 | 1 300 | 5 700 | 72 600 |
| Change | +0.30% | +3.05% | +0.37% | 0.00% | +1.05% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.76% | ||
| Current month | -6.22% | ||
| 1 month | -99.96% | ||
| 3 months | -99.95% | ||
| 6 months | -99.90% | ||
| Current year | -99.90% | ||
| 1 year | -99.72% | ||
| 3 years | -95.59% | ||
| 5 years | +353.38% | ||
| 10 years | +495.30% |
Volumes
marketsDaily volume
72 600
Avg. Volume 20 sessions
17 413
Avg. Volume 20 sessions ZWL
2 384.19
Avg. Volume 20 sessions USD
2 384.19
Record volume 1
91 158 300
Record volume 2
88 347 440
Record volume 3
44 454 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.13
0.14
1 month
0.130.17
Current year
0.13370.00
1 year
0.13370.00
3 years
0.13370.00
5 years
0.04370.00
10 years
0.02370.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
18.63
Moving average 50 days
207.15
Moving average 100 days
188.73
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
+13,506.49%
Price spread / (MMA50)
+151,192.73%
Price spread / (MMA100)
+137,739.61%
STIM
RSI 9 days
7.93
RSI 14 days
12.82
Sector Comparison -
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.76% | -99.90% | -99.72% | 0 | ||
| -.--% | -1.83% | - | - | 1.31B | ||
| -.--% | -.--% | - | - | 983M | ||
| -.--% | +4.05% | - | - | 495M | ||
| -.--% | -0.13% | - | - | 439M | ||
| -52.00% | -52.94% | - | - | 207M | ||
| - | 0.00% | - | - | 158M | ||
| - | 0.00% | - | - | 90.69M | ||
| -.--% | -.--% | - | - | 84.18M | ||
| Average | -7.28% | -6.62% | -99.90% | -99.72% | ||
| Weighted average by Cap. | -3.06% | -3.25% | +-NaN% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | +1,430.11% | ||
| 2022 | +185.01% | ||
| 2021 | +257.11% | ||
| 2020 | +1,064.87% | ||
| 2019 | +170.83% | ||
| 2018 | -16.76% | ||
| 2017 | +73.87% | ||
| 2016 | -9.55% | ||
| 2015 | -18.52% | ||
| 2014 | -16.92% | ||
| 2013 | +25.48% | ||
| 2012 | -13.67% | ||
| 2011 | -100.00% | ||
| 2008 | +195,380.15% | ||
| 2007 | +3,269.24% | ||
| 2006 | +1,377.84% | ||
| 2005 | +47.13% | ||
| 2004 | -73.97% | ||
| 2003 | -62.55% | ||
| 2002 | +1,274.80% | ||
| 2001 | -3.63% | ||
| 2000 | -79.05% | ||
| 1999 | +151.12% | ||
| 1998 | -78.65% | ||
| 1997 | -78.81% | ||
| 1996 | +116.22% | ||
| 1995 | +47.79% | ||
| 1994 | -8.64% |
- Stock Market
- Equities
- MASH Stock
- Quotes Mashonaland Holdings Limited
