Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,570
JPY
|
+1.22%
|
|
+1.11%
|
+16.88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4570 ¥
|
4590 ¥
|
4515 ¥
|
4570 ¥
|
Volume |
9 200 |
15 700 |
6 300 |
15 000 |
Change |
0.00%
|
+0.44%
|
-1.63%
|
+1.22%
|
Opening |
4,580.00 |
4,570.00 |
4,570.00 |
4,515.00 |
High |
4,625.00 |
4,620.00 |
4,570.00 |
4,590.00 |
Low |
4,540.00 |
4,535.00 |
4,515.00 |
4,480.00 |
Estimated daily volume
15 000
Avg. Volume 20 sessions
15 233
Avg. Volume 20 sessions JPY
69 614 810.00
Avg. Volume 20 sessions USD
445 882.86
Record volume 1
1 323 400
Capital turnover ratio
0.00
Capitalization (JPY)
90 845 001 874
Capitalization (USD)
581 862 237
Net sales (JPY)
140 861 000 000
Net sales (USD)
902 214 705
Number of employees
3 790
Sales / Employee (JPY)
37 166 491
Sales / Employee (USD)
238 051
Free-Float capitalization (JPY)
64 383 927 853
Free-Float capitalization (USD)
412 379 058
Average Daily Capital Traded
0.08%
Moving average 5 days
4 563.00
Moving average 20 days
4 659.25
Moving average 50 days
4 584.70
Moving average 100 days
4 258.25
Price spread / (MMA5) -0.15% Price spread / (MMA20) +1.95% Price spread / (MMA50) +0.32% Price spread / (MMA100) -6.82% c40.glX0l2SbrbwGJLXFUXbDg_Q3QPRe7KB-5Of1PXvSgPQ.5XiT0xGu1dprXvaoNxeut4NwKMU0v_hMt46na0qN8rPnYaPdE6nfhUJSjQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,570
|
4,900 |
15,000 |
06:59:14 |
4,590
|
100 |
10,100 |
06:59:06 |
4,590
|
100 |
10,000 |
06:57:27 |
4,575
|
100 |
9,900 |
06:51:01 |
4,590
|
100 |
9,800 |
06:46:25 |
4,585
|
100 |
9,700 |
06:42:02 |
4,585
|
100 |
9,600 |
06:33:03 |
4,585
|
100 |
9,500 |
06:29:17 |
4,570
|
100 |
9,400 |
06:20:42 |
4,580
|
100 |
9,300 |
More charts
|