MARUMAE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,913 JPY | -0.31% |
|
-1.19% | -8.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1941 ¥ | 1924 ¥ | 1919 ¥ | 1913 ¥ |
| Volume | 72 300 | 35 400 | 34 500 | 37 100 |
| Change | +0.26% | -0.88% | -0.26% | -0.31% |
| Opening | 1,959.00 | 1,940.00 | 1,938.00 | 1,939.00 |
| High | 1,971.00 | 1,949.00 | 1,938.00 | 1,939.00 |
| Low | 1,916.00 | 1,917.00 | 1,899.00 | 1,900.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.19% | ||
| Current month | -1.65% | ||
| 1 month | +8.39% | ||
| 3 months | +2.03% | ||
| 6 months | +34.81% | ||
| Current year | -8.16% | ||
| 1 year | +16.50% | ||
| 3 years | +10.51% | ||
| 5 years | +124.53% | ||
| 10 years | +1,953.31% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
37 100
Avg. Volume 20 sessions
93 883
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
179 598 179.00
Avg. Volume 20 sessions USD
1 152 661.11
Record volume 1
7 957 198
Record volume 2
4 156 798
Record volume 3
4 108 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 196 042 848
Capitalization (USD)
155 290 203
Net sales (JPY)
6 868 000 000
Net sales (USD)
44 078 824
Number of employees
183
Sales / Employee (JPY)
37 530 055
Sales / Employee (USD)
240 868
Free-Float
52.26 %
Free-Float capitalization (JPY)
13 044 161 148
Free-Float capitalization (USD)
83 717 426
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1 899.00
1 971.00
1 month
1 766.001 989.00
Current year
1 733.002 419.00
1 year
1 284.002 419.00
3 years
1 284.003 430.00
5 years
475.003 430.00
10 years
85.003 430.00
Indicators
Moving average 5 days
1 924.25
Moving average 20 days
1 885.35
Moving average 50 days
1 991.22
Moving average 100 days
1 961.75
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
51.50
RSI 14 days
49.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.19% | -8.16% | +16.50% | 155M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.12% | +1.16% | +2.02% | +12.60% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.82% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ece2444d4f399.br5QWgqreUhYwEFeejAozaineOfxZuEV3DYUnLA9Mlw.IdIqCUvjTH47jRETMwBspN_DQYrIV7hevkF_rtV3VSo37j45b5I_Cx6ZNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,913 | 3,500 | 37,100 |
| 06:59:30 | 1,920 | 100 | 33,600 |
| 06:59:28 | 1,920 | 100 | 33,500 |
| 06:59:27 | 1,920 | 100 | 33,400 |
| 06:58:26 | 1,919 | 100 | 33,300 |
| 06:58:26 | 1,919 | 100 | 33,200 |
| 06:56:49 | 1,919 | 100 | 33,100 |
| 06:56:48 | 1,922 | 100 | 33,000 |
| 06:56:47 | 1,922 | 400 | 32,900 |
| 06:56:29 | 1,921 | 300 | 32,500 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +34.56% | ||
| 2022 | -50.54% | ||
| 2021 | +131.68% | ||
| 2020 | +30.15% | ||
| 2019 | +57.27% | ||
| 2018 | -61.85% | ||
| 2017 | +291.85% | ||
| 2016 | +42.42% | ||
| 2015 | +71.43% | ||
| 2014 | +55.00% | ||
| 2013 | +230.19% | ||
| 2012 | -7.83% | ||
| 2011 | -41.77% | ||
| 2010 | -45.14% | ||
| 2009 | -10.00% | ||
| 2008 | -69.23% | ||
| 2007 | -25.71% | ||
| 2006 | -32.69% |
- Stock Market
- Equities
- 6264 Stock
- Quotes Marumae Co., Ltd.
