Quotes Marumae Co., Ltd.

Stocks

6264

JP3878150006

Electronic Equipment & Parts

Market Closed - Japan Exchange Other stock markets 07:30:00 17/06/2026 BST			5-day change	1st Jan Change
2,555.00 ^JPY	+1.75%		+33.42%	+122.27%

06-11	Marumae Co., Ltd. Revises Year End Dividend Guidance for the Fiscal Year Ending August 31, 2026	CI
06-11	Marumae Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending August 31, 2026	CI

Quotes 5-day view: Marumae Co., Ltd.

Delayed Quote Japan Exchange

Marumae Co., Ltd.(6264) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	1,915.00 ¥	1,915.00 ¥	2,315.00 ¥	2,660.00 ¥	2,511.00 ¥
Volume	516,500	346,800	2,083,000	3,123,100	1,880,800
Change	-4.39%	0.00%	+20.89%	+14.90%	-5.60%
Opening	1,949.00 ¥	1,871.00 ¥	2,255.00 ¥	2,438.00 ¥	2,650.00 ¥
High	1,958.00 ¥	1,964.00 ¥	2,315.00 ¥	2,660.00 ¥	2,650.00 ¥
Low	1,873.00 ¥	1,852.00 ¥	2,200.00 ¥	2,300.00 ¥	2,452.00 ¥

Performance

1 day	+1.75%
1 week	+33.42%
Current month	+18.78%
1 month	+15.93%
3 months	+60.94%
6 months	+167.12%
Current year	+122.27%
1 year	+274.08%
3 years	+196.40%
5 years	+109.00%
10 years	+1,522.22%

Volumes

markets

Daily volume

1,100,900

Estimated daily volume

1,100,900

Avg. Volume 20 sessions

1,009,280

Daily volume ratio

1.09

Avg. Volume 20 sessions JPY

2,578,710,400

Avg. Volume 20 sessions USD

16,080,838.05

Record volume 1

15,914,395

Record volume 2

8,313,595

Record volume 3

8,217,595

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Market Cap (JPY)

63,655,080,377

Market Cap (USD)

396,725,981

Net sales (JPY)

4,749,000,000

Net sales (USD)

29,597,821

Number of employees

198

Sales / Employee (JPY)

23,984,848

Sales / Employee (USD)

149,484

Free-Float

67.45 %

Free-Float capitalization (JPY)

44,212,553,019

Free-Float capitalization (USD)

275,551,745

Average Daily Capital Traded

4.05%

Indicators

Moving average 5 days

2,263.2

Moving average 20 days

2,212.7

Moving average 50 days

2,059.98

Moving average 100 days

1,825.8

Price spread / (MMA5)

-11.42%

Price spread / (MMA20)

-13.40%

Price spread / (MMA50)

-19.37%

Price spread / (MMA100)

-28.54%

STIM

RSI 9 days

63.14

RSI 14 days

60.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MARUMAE CO., LTD.	+1.75%	+33.42%	+274.08%	+196.40%	397M
KEYENCE CORPORATION	+0.13%	+3.72%	+32.65%	+7.86%	114B
SHENGYI TECHNOLOGY CO.,LTD.	+7.81%	+21.65%	+527.27%	+1,064.94%	64.47B
FLEX LTD.	-0.70%	+4.13%	+220.84%	+434.58%	53.83B
TDK CORPORATION	+0.74%	+5.22%	+150.57%	+243.31%	44.98B
KYOCERA CORPORATION	-0.79%	+5.34%	+119.64%	+90.83%	31.01B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.73%	+4.59%	+28.19%	+57.37%	29.19B
HEXAGON AB	+4.89%	+4.36%	-10.92%	-36.52%	22.96B
HALMA PLC	-2.09%	-15.12%	+25.88%	+73.11%	20.37B
DUPONT DE NEMOURS, INC.	+2.56%	+8.21%	-27.38%	-29.02%	19.46B
Average	+1.46%	+4.01%	+134.08%	+210.29%	40.08B
Weighted average by Cap.	+1.51%	+3.50%	+151.61%	+270.82%

See all sector performances

Historical Quotes: Marumae Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d328.A5C_jjD5t0fF_82_lUeZ3j6P0ima3EiX0d1rgvZw6dU.eeqS-XK9zxjwjrvQ0nTqh2HZk0_5iBnbmKxa24EnuORU0eujRpDnP4uSpg

Date	Price	Volume	Total
07:30:00	2,555.00	61,600	1,100,900
07:24:40	2,570.00	200	1,039,300
07:24:40	2,571.00	100	1,039,100
07:24:40	2,572.00	200	1,039,000
07:24:32	2,572.00	100	1,038,800
07:24:32	2,572.00	100	1,038,700
07:24:32	2,575.00	100	1,038,600
07:24:31	2,571.00	100	1,038,500
07:24:31	2,573.00	300	1,038,400
07:24:12	2,568.00	100	1,038,100

Chart

Duration

Period

More charts

Course Extremes

1 week	1,852	2,660
1 month	1,852	2,719
Current year	1,111	2,833
1 year	682	2,833
3 years	447	2,833
5 years	447	2,833
10 years	156.25	2,833

Monthly variations

Annual variations

2026	+118.44%
2025	+41.04%
2024	-21.75%
2023	+34.56%
2022	-50.54%
2021	+131.68%
2020	+30.15%
2019	+57.27%
2018	-61.85%
2017	+291.85%
2016	+42.42%
2015	+71.43%
2014	+55.00%
2013	+230.19%
2012	-7.83%
2011	-41.77%
2010	-45.14%
2009	-10.00%
2008	-69.23%
2007	-25.71%
2006	-32.69%