MARUDAI FOOD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,616 JPY | +0.37% |
|
-0.31% | -0.62% |
| 02-20 | Marudai Food to Launch Delisting Consultation with Frankfurt Bourse | MT |
| 2023 | Tranche Update on Marudai Food Co., Ltd.'s Equity Buyback Plan announced on August 28, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1616 ¥ | 1617 ¥ | 1610 ¥ | 1616 ¥ | 1,616 ¥ |
| Volume | 48 100 | 31 100 | 30 900 | 26 600 | 26 600 |
| Change | -0.43% | +0.06% | -0.43% | +0.37% | +0.37% |
| Opening | 1,643.00 | 1,626.00 | 1,617.00 | 1,605.00 | 1,605 |
| High | 1,644.00 | 1,631.00 | 1,620.00 | 1,619.00 | 1,619 |
| Low | 1,615.00 | 1,616.00 | 1,605.00 | 1,605.00 | 1,605 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -0.68% | ||
| 3 months | -1.16% | ||
| 6 months | +1.96% | ||
| Current year | -0.62% | ||
| 1 year | +6.18% | ||
| 3 years | -5.72% | ||
| 5 years | -18.75% | ||
| 10 years | +4.60% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
26 600
Avg. Volume 20 sessions
28 675
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
46 338 800.00
Avg. Volume 20 sessions USD
297 680.45
Record volume 1
3 477 800
Record volume 2
2 202 600
Record volume 3
1 462 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 120 504 203
Capitalization (USD)
257 734 119
Net sales (JPY)
221 979 000 000
Net sales (USD)
1 425 993 096
Number of employees
1 967
Sales / Employee (JPY)
112 851 551
Sales / Employee (USD)
724 958
Free-Float
72.14 %
Free-Float capitalization (JPY)
30 864 916 519
Free-Float capitalization (USD)
198 276 224
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 605.00
1 644.00
1 month
1 595.001 644.00
Current year
1 595.001 705.00
1 year
1 446.001 751.00
3 years
1 376.001 836.00
5 years
1 376.002 474.00
10 years
1 376.002 795.00
Indicators
Moving average 5 days
1 614.60
Moving average 20 days
1 615.20
Moving average 50 days
1 626.58
Moving average 100 days
1 631.18
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
45.10
RSI 14 days
45.76
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.31% | -0.62% | +6.18% | 258M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -0.73% | +0.23% | -1.47% | -7.59% | 96.47B | ||
| -0.30% | -0.72% | -2.70% | -7.53% | 43.8B | ||
| -0.67% | +0.97% | +10.90% | -22.70% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| -0.01% | +1.03% | +9.66% | -20.50% | 40.31B | ||
| -0.28% | -2.68% | -15.13% | -16.10% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -1.05% | -0.70% | +9.86% | -11.18% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.37% | -0.84% | +7.71% | -15.86% | 14.82B | ||
| -0.75% | -3.27% | +1.59% | +14.35% | 14.76B | ||
| Average | -0.31% | +0.93% | +2.14% | -3.68% | ||
| Weighted average by Cap. | +0.11% | +1.31% | +0.79% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66b7f844ad3c7b4d4dc19591b.uZZUdCreHgZUCvrebYvUwOXXKXE0VqZwVcCKjh57MDA.0sUDMG-zLV8BT8OBIcK9hqyyazgCGNVCM6_p-10-ZAD32zg3cJguQzdpzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,616 | 2,500 | 26,600 |
| 06:59:46 | 1,616 | 100 | 24,100 |
| 06:59:20 | 1,616 | 100 | 24,000 |
| 06:59:07 | 1,616 | 100 | 23,900 |
| 06:59:00 | 1,616 | 100 | 23,800 |
| 06:57:47 | 1,616 | 100 | 23,700 |
| 06:57:46 | 1,616 | 100 | 23,600 |
| 06:57:42 | 1,617 | 200 | 23,500 |
| 06:57:22 | 1,617 | 100 | 23,300 |
| 06:57:22 | 1,616 | 100 | 23,200 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +14.35% | ||
| 2022 | -6.69% | ||
| 2021 | -9.93% | ||
| 2020 | -25.69% | ||
| 2019 | +31.77% | ||
| 2018 | -31.70% | ||
| 2017 | +2.64% | ||
| 2016 | +6.02% | ||
| 2015 | +12.32% | ||
| 2014 | +34.42% | ||
| 2013 | +7.69% | ||
| 2012 | +1.42% | ||
| 2011 | +6.42% | ||
| 2010 | -4.33% | ||
| 2009 | +9.49% | ||
| 2008 | +3.69% | ||
| 2007 | -31.07% | ||
| 2006 | +4.12% | ||
| 2005 | +54.55% | ||
| 2004 | +21.55% | ||
| 2003 | +70.75% | ||
| 2002 | +1.92% | ||
| 2001 | -24.64% | ||
| 2000 | -23.33% | ||
| 1999 | -17.05% | ||
| 1998 | -24.13% | ||
| 1997 | -53.80% | ||
| 1996 | -16.35% | ||
| 1995 | -5.61% | ||
| 1994 | +3.84% | ||
| 1993 | -3.82% | ||
| 1992 | -28.64% |
- Stock Market
- Equities
- 2288 Stock
- Quotes Marudai Food Co., Ltd.
