MARUBENI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,706 JPY | +1.33% |
|
+4.18% | +21.43% |
| 04-08 | Rheinmetall to Supply Japan With Autonomous Unmanned Ground Vehicles | DJ |
| 04-05 | Japan's Mitsui OSK starts FSRU operations for Indonesian gas-fired power plant | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2657 ¥ | 2703 ¥ | 2670.5 ¥ | 2706 ¥ |
| Volume | 3 313 500 | 5 307 400 | 4 518 300 | 5 199 100 |
| Change | +0.43% | +1.73% | -1.20% | +1.33% |
| Opening | 2,675.00 | 2,666.00 | 2,676.00 | 2,705.00 |
| High | 2,691.00 | 2,708.50 | 2,728.00 | 2,716.50 |
| Low | 2,647.50 | 2,661.50 | 2,670.50 | 2,681.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.18% | ||
| Current month | +2.93% | ||
| 1 month | +3.66% | ||
| 3 months | +10.02% | ||
| 6 months | +21.86% | ||
| Current year | +21.43% | ||
| 1 year | +40.94% | ||
| 3 years | +200.40% | ||
| 5 years | +240.33% | ||
| 10 years | +294.46% |
Volumes
marketsDaily volume
5 199 100
Estimated daily volume
5 199 100
Avg. Volume 20 sessions
5 396 180
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
14 602 063 080.00
Avg. Volume 20 sessions USD
93 686 836.72
Record volume 1
110 274 000
Record volume 2
79 165 000
Record volume 3
72 439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 507 819 127 961
Capitalization (USD)
28 922 167 525
Net sales (JPY)
9 190 472 000 000
Net sales (USD)
58 966 068 352
Number of employees
42 882
Sales / Employee (JPY)
214 320 041
Sales / Employee (USD)
1 375 077
Free-Float
88.83 %
Free-Float capitalization (JPY)
3 989 662 335 748
Free-Float capitalization (USD)
25 597 673 546
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 647.50
2 728.00
1 month
2 495.502 785.50
Current year
2 208.002 785.50
1 year
1 878.002 785.50
3 years
842.002 785.50
5 years
456.202 785.50
10 years
432.502 785.50
Indicators
Moving average 5 days
2 676.40
Moving average 20 days
2 640.43
Moving average 50 days
2 560.62
Moving average 100 days
2 461.04
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
53.97
RSI 14 days
54.81
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| -0.01% | +0.49% | +8.09% | +60.39% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +37.86% | 17.92B | ||
| +0.29% | +0.95% | -3.48% | -1.57% | 12.84B | ||
| +1.23% | -0.78% | +3.70% | +7.88% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +69.40% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.56% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -16.81% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.12% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +50.81% | 1.53B | ||
| Average | +1.33% | +2.43% | +9.20% | +36.68% | ||
| Weighted average by Cap. | +0.70% | +3.36% | +26.00% | +65.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab671816be18adf970e79b.Vt5gD4ni6ATHYfTiHnOKkJCpk7jzx68U3u1sg5ce4Ew.JK0xdfDTjGKWTLjRckC98qDsp_Cyjfs5upgE8voqryMFiBlDy4aOQLc7rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,706 | 773,600 | 5,199,100 |
| 06:59:59 | 2,706 | 400 | 4,425,500 |
| 06:59:59 | 2,707 | 2,800 | 4,425,100 |
| 06:59:59 | 2,706 | 100 | 4,422,300 |
| 06:59:57 | 2,706 | 300 | 4,422,200 |
| 06:59:57 | 2,706 | 500 | 4,421,900 |
| 06:59:57 | 2,706 | 200 | 4,421,400 |
| 06:59:57 | 2,706 | 100 | 4,421,200 |
| 06:59:56 | 2,705 | 100 | 4,421,100 |
| 06:59:56 | 2,706 | 400 | 4,421,000 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Equities
- 8002 Stock
- Quotes Marubeni Corporation
