|
Market Closed -
Japan Exchange
06:30:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5,042.00 JPY | -1.00% |
|
+1.82% | +15.83% |
Stock exchange
Japan Exchange
8002 5,042.00 ¥
-1.00%
14.38B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8002 | 5,042.00JPY | -1.00% | 14.38B ¥ | ||
OTC Markets
| MARUF | 32.68USD | +0.20% | 186K $ | |
|
Deutsche Boerse AG
| MARA | 28.65EUR | -0.42% | 7.22K € | |
|
Tradegate
| MARA | 28.99EUR | -0.75% | 5.48K € | |
|
Boerse Muenchen
| MARA | 28.64EUR | -1.93% | 4.76K € | |
|
Börse Stuttgart
| MARA | 28.74EUR | -1.10% | 0 € | |
| MARUY | 32.50USD | +0.53% | 2.93M $ | ||
|
Deutsche Boerse AG
| MAR0 | 28.60EUR | +1.42% | 0 € |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,952.00 | JP¥4,960.00 | JP¥4,979.00 | JP¥5,077.00 | JP¥5,093.00 |
| Volume | 3,323,100 | 3,004,300 | 4,702,900 | 3,495,300 | 3,092,300 |
| Change | +1.48% | +0.16% | +0.38% | +1.97% | +0.32% |
| Opening | JP¥4,941.00 | JP¥4,997.00 | JP¥5,030.00 | JP¥5,000.00 | JP¥5,066.00 |
| High | JP¥4,975.00 | JP¥5,029.00 | JP¥5,030.00 | JP¥5,122.00 | JP¥5,113.00 |
| Low | JP¥4,910.00 | JP¥4,931.00 | JP¥4,905.00 | JP¥4,997.00 | JP¥5,022.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.82% | ||
| Current month | +4.52% | ||
| 1 month | +4.20% | ||
| 3 months | -4.36% | ||
| 6 months | -17.13% | ||
| Current year | +15.83% | ||
| 1 year | +33.92% | ||
| 3 years | +132.35% | ||
| 5 years | +429.34% | ||
| 10 years | +809.29% |
Volumes
marketsDaily volume
2,851,300
Estimated daily volume
2,851,300
Avg. Volume 20 sessions
3,436,479
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
17,326,727,118
Avg. Volume 20 sessions USD
109,695,509.38
Record volume 1
110,274,000
Record volume 2
79,165,000
Record volume 3
72,439,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,285,184,866,388
Market Cap (USD)
52,476,738,258
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
52,354,217,997
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,220,890
Free-Float
85.97%
Free-Float capitalization (JPY)
7,271,912,047,622
Free-Float capitalization (USD)
46,058,866,677
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5,012.2
Moving average 20 days
4,861.1
Moving average 50 days
4,934.02
Moving average 100 days
4,953.25
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
69.11
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +1.82% | +33.92% | +132.35% | 52.48B | |
| -1.80% | +2.13% | +31.75% | +110.01% | 115B | |
| -2.32% | +0.30% | +30.55% | +115.46% | 104B | |
| -1.27% | +1.27% | +33.35% | +87.61% | 91.7B | |
| -1.18% | +1.30% | +50.91% | +137.95% | 53.28B | |
| -1.18% | -1.62% | +66.07% | +180.23% | 44.47B | |
| -0.32% | -4.35% | -0.47% | +7.93% | 35.49B | |
| +3.08% | +9.45% | +39.68% | +190.54% | 36.28B | |
| -0.17% | +4.28% | +21.10% | -0.84% | 12.28B | |
| -15.67% | -13.73% | +30.69% | +91.10% | 10.18B | |
| Average | -2.18% | +2.78% | +33.75% | +105.23% | 55.42B | |
| Weighted average by Cap. | -1.43% | +2.92% | +34.79% | +113.69% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2948b53fb18.arLos_xKHLYfQFL3wNhltCk674yqLqLsrtNbDdHsHtU.U8Gp_ctnLecyBCiEiLRW10Vsme_cSdjZx6MCSKCiXe0vg9DSiAB50Xo2Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 5,042.00 | 881,600 | 2,851,300 |
| 06:24:58 | 5,048.00 | 100 | 1,969,700 |
| 06:24:57 | 5,045.00 | 100 | 1,969,600 |
| 06:24:57 | 5,047.00 | 100 | 1,969,500 |
| 06:24:56 | 5,044.00 | 100 | 1,969,400 |
| 06:24:56 | 5,045.00 | 400 | 1,969,300 |
| 06:24:56 | 5,045.00 | 900 | 1,968,900 |
| 06:24:56 | 5,045.00 | 100 | 1,968,000 |
| 06:24:54 | 5,047.00 | 100 | 1,967,900 |
| 06:24:54 | 5,047.00 | 100 | 1,967,800 |
Price Extremes
| 1 week | 4,905 |  | 5,122 |
| 1 month | 4,623 | | 5,122 |
| Current year | 4,408 | | 6,328 |
| 1 year | 3,690 | | 6,328 |
| 3 years | 1,878 | | 6,328 |
| 5 years | 947 | | 6,328 |
| 10 years | 456.2 | | 6,328 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | +81.94% | ||
| 2024 | +7.36% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Stocks
- 8002 Stock
- Quotes Marubeni Corporation
Select your edition
All financial news and data tailored to specific country editions
