MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 GBX | +0.53% |
|
+1.90% | +8.05% |
| 04-23 | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% | AN |
| 04-23 | Martin Currie Global Portfolio Trust plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 371 p | 373 p | 374 p | 376 p |
| Volume | 101 857 | 148 183 | 161 448 | 103 326 |
| Change | +0.54% | +0.54% | +0.27% | +0.53% |
| Opening | 376.00 | 376.00 | 375.00 | 374.00 |
| High | 376.00 | 376.00 | 375.00 | 377.00 |
| Low | 368.00 | 370.31 | 367.00 | 371.27 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.90% | ||
| Current month | +2.17% | ||
| 1 month | -1.57% | ||
| 6 months | +16.41% | ||
| Current year | +8.05% | ||
| 1 year | +7.89% | ||
| 3 years | +3.87% | ||
| 5 years | +37.23% | ||
| 10 years | +129.27% |
Volumes
marketsDaily volume
101 134
Estimated daily volume
101 134
Avg. Volume 20 sessions
96 277
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
36 200 152.00
Avg. Volume 20 sessions USD
36 200 152.00
Record volume 1
7 199 249
Record volume 2
6 403 081
Record volume 3
4 884 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
257 967 088
Capitalization (USD)
323 000 591
Net sales (GBP)
28 463 000
Net sales (USD)
35 638 522
Free-Float
60.99 %
Free-Float capitalization (GBX)
219 589 044
Free-Float capitalization (USD)
274 947 441
Average Daily Capital Traded
14.03%
Highs and lows
1 week
367.00
377.00
1 month
363.00383.00
Current year
326.64399.00
1 year
294.64399.00
3 years
272.16437.00
5 years
234.00437.00
10 years
155.00437.00
Indicators
Moving average 5 days
373.50
Moving average 20 days
371.10
Moving average 50 days
381.09
Moving average 100 days
367.37
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
55.45
RSI 14 days
50.40
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.90% | +8.05% | +7.89% | 323M | ||
| -1.07% | +0.64% | +9.46% | +41.14% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +16.20% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +49.63% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +27.59% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -9.91% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | -1.01% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +24.18% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +19.59% | 3.15B | ||
| +0.20% | +1.13% | +13.69% | +37.60% | 2.83B | ||
| +0.86% | +0.57% | -0.92% | -2.98% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.66% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -2.64% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +6.85% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.33% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +38.57% | 2.27B | ||
| Average | +0.05% | +1.28% | +7.98% | +17.04% | ||
| Weighted average by Cap. | -0.14% | +1.23% | +8.36% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc6b6aa2e.ybn50K-dzv9SOB7k5nfZ84DVoYZbUZQwXz9ns09H_FM.poyskefQ_as-YX-BkTnptuKDybAEI61TDX1TwTxzih2z_Mm1__eJnQFpaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 376 | 5,812 | 93,176 |
| 16:20:48 | 377 | 263 | 87,364 |
| 16:20:48 | 377 | 2,337 | 87,101 |
| 16:20:48 | 377 | 2,218 | 84,764 |
| 16:20:47 | 377 | 2,393 | 82,546 |
| 16:20:47 | 377 | 2,124 | 80,153 |
| 16:20:47 | 377 | 2,102 | 78,029 |
| 16:20:47 | 377 | 2,094 | 75,927 |
| 16:20:47 | 377 | 2,117 | 73,833 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +17.17% | ||
| 2022 | -30.12% | ||
| 2021 | +14.86% | ||
| 2020 | +22.31% | ||
| 2019 | +29.83% | ||
| 2018 | -5.19% | ||
| 2017 | +9.22% | ||
| 2016 | +25.87% | ||
| 2015 | -0.14% | ||
| 2014 | +8.48% | ||
| 2013 | +17.86% | ||
| 2012 | +10.24% | ||
| 2011 | 0.00% | ||
| 2010 | +8.32% | ||
| 2009 | +25.40% | ||
| 2008 | -31.25% | ||
| 2007 | +14.77% | ||
| 2006 | +12.32% | ||
| 2005 | +26.73% | ||
| 2004 | +7.42% | ||
| 2003 | +25.51% | ||
| 2002 | -25.60% | ||
| 2001 | -15.09% | ||
| 2000 | +6.25% | ||
| 1999 | +4.55% |
- Stock Market
- Equities
- MNP Stock
- Quotes Martin Currie Global Portfolio Trust plc
