End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.75 USD | +2.94% | -2.23% | +169.23% |
05-17 | Marti Technologies Hires Oguz Erkan as CFO | MT |
05-17 | Marti Technologies, Inc. Announces Changes to Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote Nyse21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 1.85 $ | 1.81 $ | 1.7 $ | 1.75 $ | 1.75 $ |
Volume | 144 611 | 31 600 | 81 244 | 63 063 | 90 837 |
Change | +3.35% | -2.16% | -6.08% | +2.94% | 0.00% |
Opening | 1.87 | 1.84 | 1.80 | 1.76 | 1.73 |
High | 1.87 | 1.85 | 1.82 | 1.76 | 1.80 |
Low | 1.71 | 1.80 | 1.66 | 1.67 | 1.72 |
Performance
1 day | +2.94% | ||
1 week | -2.23% | ||
Current month | +14.53% | ||
1 month | +16.67% | ||
3 months | +110.84% | ||
6 months | +167.13% | ||
Current year | +169.23% | ||
1 year | -83.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | -2.23% | +169.23% | -83.35% | 100M | ||
+0.63% | -1.29% | -19.81% | +15.18% | 213B | ||
-2.48% | -16.98% | -21.96% | -0.29% | 58.61B | ||
-2.14% | -2.44% | -2.23% | +18.46% | 58.3B | ||
-2.07% | -4.95% | -13.57% | +5.81% | 45.97B | ||
-1.21% | +0.68% | +0.60% | +31.08% | 41.34B | ||
-2.23% | +2.92% | -3.48% | +4.14% | 36.11B | ||
-0.92% | -0.16% | -9.59% | +2.72% | 28.91B | ||
+1.31% | -1.58% | +108.86% | +246.07% | 27.03B | ||
-1.88% | -2.41% | +2.63% | +37.04% | 21.91B | ||
-0.27% | -2.41% | +8.31% | +20.07% | 14.47B | ||
-0.40% | +6.60% | +18.91% | +20.67% | 13.59B | ||
-1.06% | -6.84% | +27.48% | +3.90% | 9.58B | ||
-0.64% | -3.08% | +79.25% | +110.14% | 7.93B | ||
-0.53% | -4.11% | -7.99% | -3.43% | 7.64B | ||
-0.26% | -4.44% | -22.56% | +0.09% | 7.56B | ||
Average | -0.70% | -1.48% | +19.63% | +26.77% | ||
Weighted average by Cap. | -0.69% | -1.74% | -4.36% | +25.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +169.23% | ||
2023 | -93.63% | ||
2022 | +3.13% | ||
2021 | +1.96% |
- Stock Market
- Equities
- MRT Stock
- Quotes Marti Technologies, Inc.