MARSHALL MONTEAGLE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 ZAR | +1.79% |
|
+7.37% | +5.45% |
| 03-25 | Marshall Monteagle PLC Announces Board Changes | CI |
| 2023 | Marshall Monteagle PLC Announces CEO Changes, Effective January 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.49 R | 28.49 R | 28.49 R | 28.49 R | 29 R |
| Volume | 32 | 0 | 0 | 887 | 7 386 |
| Change | +5.48% | 0.00% | 0.00% | 0.00% | +1.79% |
| Opening | 28.49 | 28.49 | 28.49 | 28.00 | 28.49 |
| High | 28.49 | 28.49 | 28.49 | 28.49 | 29.00 |
| Low | 28.49 | 28.49 | 28.49 | 28.00 | 28.49 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.37% | ||
| Current month | +8.17% | ||
| 1 month | +9.02% | ||
| 3 months | +11.37% | ||
| Current year | +5.45% | ||
| 1 year | +16.00% | ||
| 3 years | +25.81% | ||
| 5 years | +62.92% | ||
| 10 years | +252.80% |
Volumes
marketsDaily volume
7 386
Avg. Volume 20 sessions
1 195
Avg. Volume 20 sessions ZAR
34 655.00
Avg. Volume 20 sessions USD
1 885.02
Record volume 1
783 856
Record volume 2
605 000
Record volume 3
564 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
56 684 920
Capitalization (USD)
56 684 920
Net sales (USD)
125 327 000
Free-Float
41.1 %
Free-Float capitalization (ZAR)
1 267 282
Free-Float capitalization (USD)
23 297 585
Average Daily Capital Traded
0.06%
Highs and lows
1 week
28.00
29.00
1 month
26.6029.00
Current year
25.1729.00
1 year
22.0032.50
3 years
20.0035.19
5 years
16.5135.19
10 years
8.0035.19
Indicators
Moving average 5 days
28.59
Moving average 20 days
27.50
Moving average 50 days
27.49
Moving average 100 days
27.14
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
76.70
RSI 14 days
66.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +7.37% | +5.45% | +16.00% | 56.68M | ||
| -0.18% | +0.10% | +14.92% | +32.70% | 85.88B | ||
| -0.62% | -0.29% | +19.08% | +67.41% | 70.83B | ||
| +0.72% | +1.86% | +18.33% | +55.30% | 36.65B | ||
| +0.76% | +1.71% | +24.55% | +36.11% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.92% | +0.66% | +5.32% | +18.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +14.89% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.48% | +0.97% | +19.36% | +31.54% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +25.52% | 18.5B | ||
| -0.52% | +0.35% | -3.81% | +7.79% | 14.76B | ||
| +1.67% | +5.10% | -6.48% | +15.99% | 13.88B | ||
| +0.37% | +0.01% | +14.19% | +40.43% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +64.78% | 11.73B | ||
| +0.32% | +0.22% | +47.88% | +119.95% | 11.38B | ||
| Average | +0.23% | +1.62% | +16.20% | +36.98% | ||
| Weighted average by Cap. | -0.00% | +1.44% | +16.41% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -8.33% | ||
| 2022 | +35.14% | ||
| 2021 | +13.85% | ||
| 2020 | -2.55% | ||
| 2019 | +0.35% | ||
| 2018 | +17.23% | ||
| 2017 | 0.00% | ||
| 2016 | +3.09% | ||
| 2015 | +33.06% | ||
| 2014 | +49.40% | ||
| 2013 | +26.72% | ||
| 2012 | +8.99% | ||
| 2011 | +0.17% |
- Stock Market
- Equities
- MMP Stock
- Quotes Marshall Monteagle PLC
