|
Real-time
Euronext Paris
10:45:15 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.160 EUR | +0.66% |
|
-3.17% | -10.20% |
| 07-22 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-12 | Itissalat Al-Maghrib S.A. announces Annual dividend, payable on September 15, 2026 | CI |
Stock exchange
Euronext Paris
IAM 9.160 €
+0.66%
9.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAM | 97.00MAD | -0.36% | 9.16M MAD | ||
Euronext Paris
| IAM | 9.160EUR | +0.66% | 9.26K € | |
|
Börse Stuttgart
| MSPA | 9.000EUR | 0.00% | 1.25K € | |
|
Boerse Muenchen
| MSPA | 9.460EUR | +6.29% | 104.06 € | |
|
Deutsche Boerse AG
| MSPA | 8.820EUR | -6.77% | 0 € | |
|
CBOE
| 0MOS | 13.00EUR | 0.00% | 0 € | |
|
CBOE
| IAMp | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Maroc Telecom
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.100 | €9.100 | €9.100 | €9.160 |
| Volume | 105 | 124 | 1 | 26 | 1,011 |
| Change | -3.81% | 0.00% | 0.00% | 0.00% | +0.66% |
| Opening | €9.100 | €9.100 | €9.100 | €9.100 | €9.100 |
| High | €9.200 | €9.160 | €9.100 | €9.100 | €9.160 |
| Low | €9.100 | €9.100 | €9.100 | €9.100 | €9.100 |
Performance
| 1 day | +0.66% | ||
| 1 week | -3.17% | ||
| Current month | -2.97% | ||
| 1 month | +1.78% | ||
| 3 months | +1.78% | ||
| 6 months | -2.55% | ||
| Current year | -10.20% | ||
| 1 year | -18.21% | ||
| 3 years | -6.53% | ||
| 5 years | -30.87% | ||
| 10 years | -21.64% |
Volumes
marketsDaily volume
1,011
Estimated daily volume
1,499
Avg. Volume 20 sessions
290
Daily volume ratio
5.17
Avg. Volume 20 sessions
2,656.4
Avg. Volume 20 sessions USD
3,086.05
Record volume 1
13,249,000
Record volume 2
3,357,365
Record volume 3
1,792,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,272,247,978
Market Cap (USD)
9,101,142,867
Net sales (MAD)
36,681,000,000
Net sales (USD)
3,914,978,547
Number of employees
7,933
Sales / Employee (MAD)
4,623,850
Sales / Employee (USD)
493,505
Free-Float
24.96 %
Free-Float capitalization (EUR)
21,287,296,796
Free-Float capitalization (USD)
2,272,002,134
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.172
Moving average 20 days
9.286
Moving average 50 days
9.018
Moving average 100 days
9.061
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
36.68
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -3.17% | -18.21% | -6.53% | 9.1B | |
| -0.13% | -0.50% | -9.42% | +21.21% | 222B | |
| -1.33% | -0.96% | +14.16% | +48.70% | 207B | |
| +0.77% | -3.06% | -6.94% | +36.42% | 155B | |
| +1.74% | +1.15% | +8.62% | +2.40% | 91.3B | |
| +1.21% | -0.54% | -21.15% | +21.83% | 80.7B | |
| +0.26% | +0.51% | +5.97% | +23.08% | 69.32B | |
| -0.22% | +1.34% | +4.60% | +95.28% | 58.87B | |
| +0.83% | 0.00% | +6.15% | +11.89% | 57.84B | |
| -0.46% | +2.36% | +23.58% | +11.28% | 51.61B | |
| Average | +0.54% | -0.85% | +0.73% | +26.55% | 100.25B | |
| Weighted average by Cap. | +0.54% | -0.94% | +0.93% | +30.74% |
Historical Quotes: Maroc Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4934b399afbc390ec584f031.t4p2DCeQYAkDTXOZKkMnBxSwEn3ToIlqLHZ7NGUHlxM.gcA0WBKjAVxBDEfgHgBVP2CESk_-8M0ldg8jWx9jrn_txT5BTvwxJDo_Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:15 | 9.160 | 142 | 1,011 |
| 10:41:11 | 9.160 | 10 | 869 |
| 10:41:11 | 9.100 | 800 | 859 |
| 10:41:11 | 9.100 | 58 | 59 |
Price Extremes
| 1 week | 9.1 |  | 9.2 |
| 1 month | 9 | | 9.46 |
| Current year | 8.68 | | 10.8 |
| 1 year | 8.68 | | 11.6 |
| 3 years | 7.13 | | 11.6 |
| 5 years | 7.1 | | 13.9 |
| 10 years | 7.1 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -10.78% | ||
| 2025 | +27.50% | ||
| 2024 | -5.88% | ||
| 2023 | -1.16% | ||
| 2022 | -35.58% | ||
| 2021 | +1.91% | ||
| 2020 | -8.39% | ||
| 2019 | +10.85% | ||
| 2018 | +7.41% | ||
| 2017 | -8.74% | ||
| 2016 | +27.27% | ||
| 2015 | -0.77% | ||
| 2014 | +21.16% | ||
| 2013 | -14.09% | ||
| 2012 | -20.37% | ||
| 2011 | -6.33% | ||
| 2010 | +10.91% | ||
| 2009 | -12.95% | ||
| 2008 | +4.91% | ||
| 2007 | +12.57% | ||
| 2006 | +31.07% | ||
| 2005 | +6.78% | ||
| 2004 | +18.28% |
- Stock Market
- Stocks
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom
Select your edition
All financial news and data tailored to specific country editions
