|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.000 EUR | +0.22% |
|
+1.58% | -11.76% |
| 07-22 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-12 | Itissalat Al-Maghrib S.A. announces Annual dividend, payable on September 15, 2026 | CI |
Quotes 5-day view: Maroc Telecom
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.860 | €8.920 | €8.920 | €8.980 | €9.000 |
| Volume | 10 | 684 | 1 | 151 | 136 |
| Change | 0.00% | +0.68% | 0.00% | +0.67% | +0.22% |
| Opening | €8.860 | €8.860 | €8.920 | €8.920 | €9.000 |
| High | €8.920 | €8.920 | €8.920 | €8.980 | €9.000 |
| Low | €8.860 | €8.860 | €8.920 | €8.920 | €9.000 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | +3.69% | ||
| 3 months | -3.64% | ||
| 6 months | -8.16% | ||
| Current year | -11.76% | ||
| 1 year | -17.43% | ||
| 3 years | -8.63% | ||
| 5 years | -30.50% | ||
| 10 years | -24.43% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
130
Daily volume ratio
1.05
Avg. Volume 20 sessions
1,170
Avg. Volume 20 sessions USD
1,352.12
Record volume 1
13,249,000
Record volume 2
3,357,365
Record volume 3
1,792,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,349,081,671
Market Cap (USD)
9,482,262,208
Net sales (MAD)
36,681,000,000
Net sales (USD)
3,936,870,123
Number of employees
7,933
Sales / Employee (MAD)
4,623,850
Sales / Employee (USD)
496,265
Free-Float
24.96 %
Free-Float capitalization (EUR)
22,055,395,134
Free-Float capitalization (USD)
2,367,144,466
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.936
Moving average 20 days
8.85
Moving average 50 days
8.888
Moving average 100 days
9.081
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+0.90%
RSI 9 days
73.04
RSI 14 days
63.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.58% | -17.43% | -8.63% | 9.48B | |
| -0.67% | -2.15% | -4.77% | +25.73% | 230B | |
| +0.15% | +0.53% | +9.57% | +44.67% | 196B | |
| -0.38% | +8.52% | -2.39% | +54.57% | 161B | |
| -1.10% | -5.06% | -24.75% | +15.09% | 79.05B | |
| +2.59% | +4.00% | +1.28% | -0.94% | 81.84B | |
| -0.87% | -7.43% | +15.49% | +19.19% | 71.51B | |
| -0.46% | +0.56% | +2.94% | +8.45% | 57.68B | |
| -0.92% | -3.38% | +6.98% | +73.68% | 54.9B | |
| +0.83% | -0.69% | +19.15% | +63.08% | 50.56B | |
| Average | -0.06% | -0.35% | +0.61% | +29.49% | 99.12B | |
| Weighted average by Cap. | -0.16% | +0.34% | +1.01% | +33.86% |
Historical Quotes: Maroc Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78718053421f23fa40e9f00bf1a2.O6G718tCdmiW7bJfVrs1x6emuSv-ezNwsfwMCPGbSMM.bv7c5I0MEyqil9Q6BNcF9Mn-6XO_TH5C6bFte8aie_RvlvO_oXsADPu4gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:26 | 9.000 | 4 | 136 |
| 15:44:44 | 9.000 | 8 | 132 |
| 14:39:23 | 9.000 | 108 | 124 |
| 14:39:23 | 9.000 | 3 | 16 |
| 08:00:13 | 9.000 | 3 | 13 |
Course Extremes
| 1 week | 8.86 |  | 9 |
| 1 month | 8.68 | | 9 |
| Current year | 8.68 | | 10.8 |
| 1 year | 8.68 | | 11.6 |
| 3 years | 7.13 | | 11.6 |
| 5 years | 7.1 | | 13.9 |
| 10 years | 7.1 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +27.50% | ||
| 2024 | -5.88% | ||
| 2023 | -1.16% | ||
| 2022 | -35.58% | ||
| 2021 | +1.91% | ||
| 2020 | -8.39% | ||
| 2019 | +10.85% | ||
| 2018 | +7.41% | ||
| 2017 | -8.74% | ||
| 2016 | +27.27% | ||
| 2015 | -0.77% | ||
| 2014 | +21.16% | ||
| 2013 | -14.09% | ||
| 2012 | -20.37% | ||
| 2011 | -6.33% | ||
| 2010 | +10.91% | ||
| 2009 | -12.95% | ||
| 2008 | +4.91% | ||
| 2007 | +12.57% | ||
| 2006 | +31.07% | ||
| 2005 | +6.78% | ||
| 2004 | +18.28% |
- Stock Market
- Stocks
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom
Select your edition
All financial news and data tailored to specific country editions
