|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.000 EUR | 0.00% |
|
+0.90% | -11.76% |
| 07-22 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-12 | Itissalat Al-Maghrib S.A. announces Annual dividend, payable on September 15, 2026 | CI |
Quotes 5-day view: Maroc Telecom
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.920 | €8.980 | €9.000 | €9.000 | €9.000 |
| Volume | 1 | 151 | 136 | 702 | 186 |
| Change | 0.00% | +0.67% | +0.22% | 0.00% | 0.00% |
| Opening | €8.920 | €8.920 | €9.000 | €9.000 | €9.000 |
| High | €8.920 | €8.980 | €9.000 | €9.000 | €9.000 |
| Low | €8.920 | €8.920 | €9.000 | €9.000 | €9.000 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.58% | ||
| 1 month | +2.97% | ||
| 3 months | -3.43% | ||
| 6 months | -9.09% | ||
| Current year | -11.76% | ||
| 1 year | -18.92% | ||
| 3 years | -10.89% | ||
| 5 years | -31.30% | ||
| 10 years | -24.56% |
Volumes
marketsDaily volume
186
Estimated daily volume
186
Avg. Volume 20 sessions
9
Daily volume ratio
20.67
Avg. Volume 20 sessions
81
Avg. Volume 20 sessions USD
93.43
Record volume 1
13,249,000
Record volume 2
3,357,365
Record volume 3
1,792,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,599,681,945
Market Cap (USD)
9,307,290,230
Net sales (MAD)
36,681,000,000
Net sales (USD)
3,942,285,991
Number of employees
7,933
Sales / Employee (MAD)
4,623,850
Sales / Employee (USD)
496,948
Free-Float
24.96 %
Free-Float capitalization (EUR)
21,618,676,365
Free-Float capitalization (USD)
2,323,464,599
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.98
Moving average 20 days
8.98
Moving average 50 days
8.98
Moving average 100 days
8.98
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.22%
RSI 9 days
8.98
RSI 14 days
8.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.90% | -18.92% | -10.89% | 9.31B | |
| +0.24% | -0.97% | -7.25% | +23.53% | 229B | |
| +0.51% | +0.83% | +9.47% | +41.70% | 196B | |
| +1.64% | +2.55% | -4.67% | +52.03% | 158B | |
| -0.56% | +5.30% | -2.45% | -3.17% | 81.75B | |
| +0.99% | +0.33% | -26.12% | +16.12% | 80.79B | |
| -2.39% | -6.94% | +12.49% | +21.45% | 70.11B | |
| 0.00% | -0.09% | +3.47% | +5.07% | 57.85B | |
| 0.00% | -1.61% | +8.91% | +77.59% | 54.96B | |
| +0.06% | -1.83% | +14.03% | +57.23% | 49.48B | |
| Average | -0.12% | +41.91% | -1.10% | +28.07% | 98.8B | |
| Weighted average by Cap. | +0.03% | +49.93% | -0.78% | +32.03% |
Historical Quotes: Maroc Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
733f0054e92345e1e6c9.cwKRyCzkfY75fILB-JNmjgEpa8_uvu26A8GjABIhwQY.OG308QGHIvaOJuepgeo233UYIPuZj4zIM7XmNyEMpUAnMtaBYbMH57dMww
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:04 | 9.000 | 150 | 186 |
| 11:19:20 | 9.000 | 27 | 36 |
| 11:19:20 | 9.000 | 8 | 9 |
Course Extremes
| 1 week | 8.92 |  | 9 |
| 1 month | 8.7 | | 9 |
| Current year | 8.68 | | 10.8 |
| 1 year | 8.68 | | 11.6 |
| 3 years | 7.13 | | 11.6 |
| 5 years | 7.1 | | 13.9 |
| 10 years | 7.1 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +27.50% | ||
| 2024 | -5.88% | ||
| 2023 | -1.16% | ||
| 2022 | -35.58% | ||
| 2021 | +1.91% | ||
| 2020 | -8.39% | ||
| 2019 | +10.85% | ||
| 2018 | +7.41% | ||
| 2017 | -8.74% | ||
| 2016 | +27.27% | ||
| 2015 | -0.77% | ||
| 2014 | +21.16% | ||
| 2013 | -14.09% | ||
| 2012 | -20.37% | ||
| 2011 | -6.33% | ||
| 2010 | +10.91% | ||
| 2009 | -12.95% | ||
| 2008 | +4.91% | ||
| 2007 | +12.57% | ||
| 2006 | +31.07% | ||
| 2005 | +6.78% | ||
| 2004 | +18.28% |
- Stock Market
- Stocks
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom
Select your edition
All financial news and data tailored to specific country editions
