|
Market Closed -
Euronext Paris
16:55:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.900 EUR | 0.00% |
|
-1.77% | -12.75% |
| 07-22 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-12 | Itissalat Al-Maghrib S.A. announces Annual dividend, payable on September 15, 2026 | CI |
Stock exchange
Euronext Paris
IAM 8.900 €
0.00%
89
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAM | 90.00MAD | -1.10% | 4.99M MAD | ||
Euronext Paris
| IAM | 8.900EUR | 0.00% | 89 € | |
|
Börse Stuttgart
| MSPA | 8.720EUR | -0.46% | 8.72 € | |
|
Deutsche Boerse AG
| MSPA | 8.620EUR | 0.00% | 0 € | |
|
CBOE
| 0MOS | 13.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MSPA | 8.620EUR | 0.00% | 0 € | |
|
CBOE
| IAMp | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Maroc Telecom
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €8.900 | €8.900 | €8.900 | €8.900 | €8.900 |
| Volume | 1 | 1 | 1 | 4 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €8.900 | €8.900 | €8.900 | €8.900 | €8.900 |
| High | €8.900 | €8.900 | €8.900 | €8.900 | €8.900 |
| Low | €8.900 | €8.900 | €8.900 | €8.900 | €8.900 |
Performance
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -2.20% | ||
| 3 months | +2.53% | ||
| 6 months | -8.62% | ||
| Current year | -12.75% | ||
| 1 year | -19.82% | ||
| 3 years | -5.32% | ||
| 5 years | -33.83% | ||
| 10 years | -24.83% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
126
Daily volume ratio
0.08
Avg. Volume 20 sessions
1,121.4
Avg. Volume 20 sessions USD
1,257.24
Record volume 1
13,249,000
Record volume 2
3,357,365
Record volume 3
1,792,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,475,166,255
Market Cap (USD)
8,013,952,290
Net sales (MAD)
36,681,000,000
Net sales (USD)
3,698,762,743
Number of employees
7,933
Sales / Employee (MAD)
4,623,850
Sales / Employee (USD)
466,250
Free-Float
24.96%
Free-Float capitalization (EUR)
19,840,117,882
Free-Float capitalization (USD)
2,000,596,735
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.9
Moving average 20 days
9.096
Moving average 50 days
9.138
Moving average 100 days
9.019
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.34%
RSI 9 days
29.9
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.77% | -19.82% | -5.32% | 8.01B | |
| +0.44% | -0.06% | -5.31% | +22.63% | 222B | |
| +1.27% | +0.80% | +12.17% | +47.38% | 190B | |
| -0.59% | +2.76% | -7.64% | +33.55% | 145B | |
| 0.00% | +0.29% | +10.96% | -0.58% | 88.6B | |
| 0.00% | +0.67% | -14.78% | +16.32% | 80.71B | |
| +0.15% | +4.89% | +5.83% | +33.80% | 67.16B | |
| -0.93% | -0.33% | -3.97% | +15.14% | 57.19B | |
| -0.70% | -0.23% | +1.19% | +78.57% | 54.84B | |
| -2.34% | -3.60% | +12.62% | +5.35% | 50.62B | |
| Average | -0.78% | +1.07% | -0.87% | +24.68% | 96.45B | |
| Weighted average by Cap. | -0.99% | +0.87% | +0.54% | +28.86% |
Historical Quotes: Maroc Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd911.hSXORFHVhlPl6pMpb02lF1CP035mLZ2kIrLl2MMXE1Y.41GJMmK64xrVgNdmDHTITSj9tSE8SO7pD4ORrIsnKwG9a6IVAYXVGayM8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:09 | 8.900 | 3 | 10 |
| 11:51:58 | 8.900 | 3 | 7 |
| 11:51:46 | 8.900 | 3 | 4 |
Price Extremes
| 1 week | 8.9 |  | 8.9 |
| 1 month | 8.9 | | 9.28 |
| Current year | 8.68 | | 10.8 |
| 1 year | 8.68 | | 11.3 |
| 3 years | 7.13 | | 11.6 |
| 5 years | 7.1 | | 13.9 |
| 10 years | 7.1 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -12.75% | ||
| 2025 | +27.50% | ||
| 2024 | -5.88% | ||
| 2023 | -1.16% | ||
| 2022 | -35.58% | ||
| 2021 | +1.91% | ||
| 2020 | -8.39% | ||
| 2019 | +10.85% | ||
| 2018 | +7.41% | ||
| 2017 | -8.74% | ||
| 2016 | +27.27% | ||
| 2015 | -0.77% | ||
| 2014 | +21.16% | ||
| 2013 | -14.09% | ||
| 2012 | -20.37% | ||
| 2011 | -6.33% | ||
| 2010 | +10.91% | ||
| 2009 | -12.95% | ||
| 2008 | +4.91% | ||
| 2007 | +12.57% | ||
| 2006 | +31.07% | ||
| 2005 | +6.78% | ||
| 2004 | +18.28% |
- Stock Market
- Stocks
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom
Select your edition
All financial news and data tailored to specific country editions
