Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
488 GBX | -0.41% | -4.31% | +13.49% |
03-18 | Chariot mulls future of Transitional Power business | AN |
03-18 | Marlowe Continues Review of Capital Return to Shareholders | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 508 p | 504 p | 505 p | 490 p | 488 p |
Volume | 224 078 | 75 927 | 90 786 | 227 828 | 26 580 |
Change | -0.39% | -0.79% | +0.20% | -2.97% | -0.41% |
Opening | 512.00 | 509.00 | 508.00 | 506.00 | 498 |
High | 512.00 | 512.00 | 510.00 | 507.00 | 498 |
Low | 500.00 | 504.00 | 504.00 | 490.00 | 488 |
Performance
1 day | -0.41% | ||
1 week | -4.31% | ||
Current month | -6.15% | ||
1 month | -7.22% | ||
3 months | +33.70% | ||
6 months | -11.91% | ||
Current year | +13.49% | ||
1 year | -7.05% | ||
3 years | -37.68% | ||
5 years | +12.96% | ||
10 years | +803.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -4.31% | +13.49% | -7.05% | 591M | ||
+0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
-0.79% | +0.51% | +20.07% | +6.19% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
+0.28% | -0.32% | +17.00% | +20.12% | 9.94B | ||
+0.77% | -1.15% | -32.39% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
+0.96% | +0.27% | - | - | 4.3B | ||
+0.92% | -0.33% | +2.91% | -15.23% | 4.23B | ||
+1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
Average | +1.36% | +1.27% | +4.08% | +5.60% | ||
Weighted average by Cap. | +0.70% | +1.12% | +8.08% | +23.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:14 | 488 | 223 | 26,580 |
08:19:53 | 489 | 2,000 | 26,357 |
08:19:53 | 489 | 4,000 | 24,357 |
08:19:48 | 490 | 1,400 | 20,357 |
08:19:41 | 490 | 5,000 | 18,957 |
08:19:20 | 495 | 1,500 | 13,957 |
08:18:53 | 490 | 1,632 | 12,457 |
08:09:52 | 490.5 | 2,500 | 10,825 |
08:05:56 | 496 | 5,000 | 8,325 |
08:05:46 | 496 | 2,000 | 3,325 |
Monthly variations
Annual change
2024 | +13.95% | ||
2023 | -8.51% | ||
2022 | -53.92% | ||
2021 | +56.20% | ||
2020 | +28.67% | ||
2019 | +23.48% | ||
2018 | +7.45% | ||
2017 | -0.65% | ||
2016 | +180.00% | ||
2015 | +102.21% | ||
2014 | +54.55% | ||
2013 | +7.32% | ||
2012 | +5.13% | ||
2011 | -22.00% | ||
2010 | -13.04% | ||
2009 | +3.60% | ||
2008 | -12.60% | ||
2007 | +14.41% |
- Stock Market
- Equities
- MRL Stock
- Quotes Marlowe plc