MARLBOROUGH WINE ESTATES GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.144 NZD | -2.04% |
|
-2.04% | -3.36% |
| 04-05 | New Zealand Shares Flat on Friday on Hawkish Fed Comments; Fletcher Building CFO Resigns | MT |
| 04-05 | Marlborough Wine Estates Posts 32% Decline in Fiscal 2024 Harvest Due to Dry Weather | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.149 $ | 0.15 $ | 0.147 $ | 0.147 $ | 0.144 $ |
| Volume | 380 | 2 026 | 548 | 37 | 809 |
| Change | +0.68% | +0.67% | -2.00% | 0.00% | -2.04% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -0.69% | ||
| 3 months | -11.11% | ||
| 6 months | -5.26% | ||
| Current year | -3.36% | ||
| 1 year | -20.88% | ||
| 3 years | -47.64% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
809
Avg. Volume 20 sessions
815
Avg. Volume 20 sessions NZD
117.36
Avg. Volume 20 sessions USD
70.63
Record volume 1
129 638
Record volume 2
122 096
Record volume 3
113 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
42 639 279
Capitalization (USD)
25 660 318
Net sales (NZD)
9 426 455
Net sales (USD)
5 672 841
Free-Float
3.11 %
Free-Float capitalization (NZD)
1 325 386
Free-Float capitalization (USD)
797 617
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.140.18
1 year
0.140.19
3 years
0.140.32
5 years
0.140.65
10 years
0.140.65
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
35.27
RSI 14 days
36.21
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -2.04% | -3.36% | -20.88% | 25.66M | ||
| +0.60% | +3.89% | +8.91% | -10.93% | 6.29B | ||
| -0.31% | +5.68% | +5.59% | -21.64% | 1.9B | ||
| -0.52% | -2.67% | +21.38% | +31.05% | 1.01B | ||
| -3.07% | -7.49% | -27.74% | -26.52% | 883M | ||
| 0.00% | +3.12% | +12.58% | +10.98% | 834M | ||
| -0.82% | -0.41% | -0.41% | -13.62% | 768M | ||
| -8.34% | -10.05% | -0.35% | +14.64% | 481M | ||
| -1.94% | -0.98% | -16.88% | +47.65% | 419M | ||
| -0.18% | -7.54% | -13.23% | -41.37% | 343M | ||
| +2.17% | +5.62% | +14.63% | +17.50% | 336M | ||
| -0.91% | +1.88% | -10.26% | +3.44% | 241M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 240M | ||
| +1.03% | +2.07% | +3.79% | -10.86% | 199M | ||
| +1.45% | -.--% | -.--% | -.--% | 185M | ||
| -1.70% | +3.76% | -1.86% | +16.27% | 183M | ||
| Average | -0.91% | -0.21% | -0.45% | -0.35% | ||
| Weighted average by Cap. | -0.35% | +1.52% | +4.53% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -5.10% | ||
| 2022 | -38.43% | ||
| 2021 | -40.70% | ||
| 2020 | +116.08% | ||
| 2019 | -13.48% | ||
| 2018 | -8.00% | ||
| 2017 | -24.24% | ||
| 2016 | +13.79% |
- Stock Market
- Equities
- MWE Stock
- Quotes Marlborough Wine Estates Group Limited
