Stock AMAR3 MARISA LOJAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marisa Lojas S.A.

Equities

AMAR3

BRAMARACNOR4

Department Stores

Market Closed - Sao Paulo
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
1.55 BRL 0.00% Intraday chart for Marisa Lojas S.A. -11.93% -58.33%
03-18 Marisa Lojas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-04 Brazil's Marisa retailer changes CEO, with Menezes replacing Batista RE

Quotes 5-day view

Delayed Quote Sao Paulo
Marisa Lojas S.A.(AMAR3) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1.54 R$ 1.56 R$ 1.55 R$ 1.55 R$
Volume 571 200 312 500 435 200 266 200
Change -5.52% +1.30% -0.64% 0.00%
Opening 1.62 1.54 1.57 1.57
High 1.63 1.63 1.63 1.58
Low 1.53 1.50 1.55 1.52

Performance

1 week-11.93%
Current month-16.22%
1 month-16.22%
3 months-42.59%
6 months-42.59%
Current year-58.33%
1 year-50.79%
3 years-94.32%
5 years-96.15%
10 years-97.68%

Volumes

markets
Daily volume
272 500
Estimated daily volume
272 500
Avg. Volume 20 sessions
491 500
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
761 825.00
Avg. Volume 20 sessions USD
148 991.64
Record volume 1
8 903 880
Record volume 2
5 614 919
Record volume 3
5 485 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
106 251 130
Capitalization (USD)
20 779 746
Net sales (BRL)
1 656 751 000
Net sales (USD)
324 014 107
Free-Float
58.74 %
Free-Float capitalization (BRL)
62 448 427
Free-Float capitalization (USD)
12 213 164
Average Daily Capital Traded
0.72%

Highs and lows

1 week
1.50
Extreme 1.5
1.63
1 month
1.45
Extreme 1.45
1.89
Current year
1.45
Extreme 1.45
3.71
1 year
1.45
Extreme 1.45
5.45
3 years
1.45
Extreme 1.45
50.40
5 years
1.45
Extreme 1.45
76.75
10 years
1.45
Extreme 1.45
87.32

Indicators

Moving average 5 days
1.57
Moving average 20 days
1.67
Moving average 50 days
2.01
Moving average 100 days
2.55
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+29.88%
Price spread / (MMA100)
+64.63%
STIM
RSI 9 days
38.58
RSI 14 days
37.18

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MARISA LOJAS S.A. Stock Marisa Lojas S.A.
0.00%-11.93%-58.33%-50.79% 20.78M
WESFARMERS LIMITED Stock Wesfarmers Limited
+1.78%+2.34%+17.09%+28.29% 48.85B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-1.27%-4.63%+17.35%+23.53% 11.68B
FIVE BELOW, INC. Stock Five Below, Inc.
-1.91%-0.94%-30.93%-25.41% 8.13B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
+3.92%+5.42%+19.54%-9.61% 6.63B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
0.00%+0.74%-17.07%-24.02% 5.54B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
+3.25%+1.39%+8.31%+80.98% 4.18B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+1.46%+4.69%-18.07%-9.07% 2.87B
BERLI JUCKER Stock Berli Jucker
0.00%-0.80%-0.80%-36.41% 2.68B
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
+1.40%-5.23%-32.87%-56.59% 2.08B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
+0.96%+0.66%+1.24%+13.61% 1.66B
LOTTE CORPORATION Stock LOTTE Corporation
+2.03%+4.73%+2.40%-1.07% 1.44B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
+1.75%+4.33%-6.93%-12.53% 1.43B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+0.59%+0.59%+0.59%-19.72% 1.31B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-10.22% 976M
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
+0.30%+1.20%+3.77%+4.41% 942M
Average+0.75%-0.54%-6.32%-6.54%
Weighted average by Cap.+1.09%+0.04%+7.23%+13.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

415ed47c5b2be168d0bfebdb949365._by1z87HmJbdF68CCyhZ6QrdG_g65TxPtGP3ollyhdc.lfXQq4eN_eGWIuhwck87hFmLc55y1UUk-jSFy3QV_JzN7cCXtKWq57xBwA
DatePriceVolumeDaily volume
21:00:00 1.55 3,700 266,200
21:00:00 1.55 400 262,500
21:00:00 1.55 3,100 262,100
20:54:55 1.58 1,200 259,000
20:54:54 1.58 200 257,800
20:54:53 1.58 100 257,600
20:54:52 1.58 200 257,500
20:54:52 1.58 200 257,300
20:54:51 1.58 100 257,100
20:54:50 1.58 200 257,000

Chart Marisa Lojas S.A.

Chart Marisa Lojas S.A.
More charts

Monthly variations

Annual change

2024-58.33%
2023-40.48%
2022-67.11%
2021-44.20%
2020-48.72%
2019+155.88%
2018-28.41%
2017+21.64%
2016+22.89%
2015-63.21%
2014-22.04%
2013-42.82%
2012+90.23%
2011-32.03%
2010+128.73%
2009+243.75%
2008-59.24%
2007-23.79%
  1. Stock Market
  2. Equities
  3. AMAR3 Stock
  4. Quotes Marisa Lojas S.A.