MARINETRANS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 INR | +8.11% |
|
+14.29% | -6.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 28 ₹ | 28 ₹ | 28 ₹ | 29.6 ₹ | 32 ₹ |
| Volume | 4 000 | 4 000 | 4 000 | 20 000 | 8 000 |
| Change | 0.00% | 0.00% | 0.00% | +5.71% | +8.11% |
| Opening | 28.00 | 28.00 | 28.00 | 29.50 | 28 |
| High | 28.00 | 28.00 | 28.00 | 29.60 | 32 |
| Low | 28.00 | 28.00 | 28.00 | 29.50 | 28 |
Performance
| 1 day | +8.11% | ||
| 1 week | +14.29% | ||
| Current month | +7.56% | ||
| 1 month | +6.31% | ||
| 3 months | +6.31% | ||
| 6 months | -14.44% | ||
| Current year | -6.84% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
8 800
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
281 600.00
Avg. Volume 20 sessions USD
3 370.19
Record volume 1
1 976 000
Record volume 2
1 412 000
Record volume 3
752 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
377 340 157
Capitalization (USD)
4 516 007
Net sales ()
1 502 709 000
Net sales (USD)
17 984 421
Number of employees
46
Sales / Employee (INR)
32 667 587
Sales / Employee (USD)
390 966
Highs and lows
1 week
28.00
32.00
1 month
28.0032.00
Current year
28.0051.45
1 year
28.0051.45
3 years
28.0051.45
5 years
28.0051.45
10 years
28.0051.45
Indicators
Moving average 5 days
28.32
Moving average 20 days
29.53
Moving average 50 days
31.16
Moving average 100 days
33.29
Price spread / (MMA5)
-11.50%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
53.69
RSI 14 days
48.90
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +14.29% | -6.84% | - | 4.52M | ||
| -1.80% | -1.04% | -11.70% | -0.78% | 34.98B | ||
| -0.59% | -5.44% | -11.26% | -22.19% | 31.77B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +5.68% | +18.23% | +11.75% | +11.40% | 5.81B | ||
| +2.19% | 0.00% | +7.69% | +9.38% | 4.21B | ||
| -0.16% | +1.48% | -7.54% | -10.66% | 4.07B | ||
| +0.37% | +1.82% | +9.48% | +10.84% | 3.78B | ||
| -2.31% | -2.31% | - | - | 3.69B | ||
| +1.09% | -1.61% | +63.83% | +67.18% | 2.49B | ||
| -5.26% | -3.40% | +9.99% | -16.80% | 2.31B | ||
| +0.67% | +3.37% | -1.15% | +7.37% | 2.23B | ||
| -0.43% | -0.76% | -3.03% | +0.06% | 2.21B | ||
| -0.60% | -2.59% | +0.85% | -17.43% | 1.93B | ||
| -0.04% | -2.02% | +4.01% | +11.83% | 1.89B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.43% | +0.86% | +5.08% | +4.18% | ||
| Weighted average by Cap. | -0.53% | -0.00% | -4.90% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305c309b5b658ac0c93a0108a1.2Ul2nF1Lx_tausWiJbJpFyc0UF5Za5WGdx9xYsuBo_4.igtO_mojncM4iJ_2T8AnL3J1IiYgEu3ZJyc9D6nI-8iMOxv9KSSKomPrhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:06 | 32 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +10.81% |
- Stock Market
- Equities
- MARINETRAN Stock
- Quotes Marinetrans India Limited
