MARINE & GENERAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 MYR | +3.64% |
|
+3.64% | +26.67% |
| 03-27 | Marine & General Sells Vessel for $5.6 Million; Shares Drop 4% | MT |
| 03-22 | Marine & General Turns Profitable in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 RM | 0.27 RM | 0.27 RM | 0.275 RM | 0.285 RM |
| Volume | 3 463 700 | 2 006 800 | 1 121 700 | 1 623 100 | 4 658 500 |
| Change | -1.82% | 0.00% | 0.00% | +1.85% | +3.64% |
| Opening | 0.28 | 0.27 | 0.27 | 0.27 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.29 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.64% | ||
| 1 month | +5.56% | ||
| 3 months | +46.15% | ||
| 6 months | +18.75% | ||
| Current year | +26.67% | ||
| 1 year | +67.65% | ||
| 3 years | +96.55% | ||
| 5 years | +256.25% | ||
| 10 years | -62.99% |
Volumes
marketsDaily volume
4 658 500
Avg. Volume 20 sessions
3 150 427
Avg. Volume 20 sessions MYR
897 871.70
Avg. Volume 20 sessions USD
189 524.55
Record volume 1
278 786 000
Record volume 2
74 275 400
Record volume 3
68 653 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
206 161 634
Capitalization (USD)
43 517 010
Net sales (MYR)
307 284 000
Net sales (USD)
64 862 121
Number of employees
81
Sales / Employee (MYR)
3 793 630
Sales / Employee (USD)
800 767
Free-Float
22.98 %
Free-Float capitalization (MYR)
47 380 537
Free-Float capitalization (USD)
10 001 178
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.27
0.29
1 month
0.260.30
Current year
0.180.30
1 year
0.120.30
3 years
0.050.30
5 years
0.040.30
10 years
0.041.24
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
60.32
RSI 14 days
59.48
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.64% | +26.67% | +67.65% | 43.52M | ||
| +1.85% | -4.05% | +23.67% | +83.34% | 32.21B | ||
| +2.12% | +3.03% | +17.96% | -1.20% | 18.64B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | +2.12% | +12.07% | +11.01% | 7.69B | ||
| +0.55% | -1.08% | -14.11% | -17.22% | 7.59B | ||
| +3.58% | +7.44% | +29.79% | +16.81% | 6.97B | ||
| -0.87% | -5.13% | +17.19% | - | 5.98B | ||
| +5.30% | +10.13% | +8.27% | -7.99% | 5.88B | ||
| +3.17% | +1.56% | +4.84% | -10.96% | 4.25B | ||
| -0.28% | +2.14% | +10.65% | +14.17% | 4.19B | ||
| +2.08% | +2.38% | +9.90% | -0.58% | 3.59B | ||
| 0.00% | +2.82% | +9.86% | +14.57% | 2.88B | ||
| +0.35% | +0.44% | +22.33% | +50.45% | 2.53B | ||
| +2.89% | -6.20% | +40.45% | +49.55% | 2.32B | ||
| +2.99% | +11.69% | +28.36% | +9.55% | 2.39B | ||
| Average | +1.81% | +0.51% | +16.53% | +19.94% | ||
| Weighted average by Cap. | +1.72% | -1.28% | +16.71% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +114.29% | ||
| 2022 | +90.91% | ||
| 2021 | -70.27% | ||
| 2020 | +146.67% | ||
| 2019 | +25.00% | ||
| 2018 | -68.42% | ||
| 2017 | -44.12% | ||
| 2016 | -11.69% | ||
| 2015 | -30.00% | ||
| 2014 | +34.15% | ||
| 2013 | +20.59% | ||
| 2012 | +25.93% | ||
| 2011 | -22.86% | ||
| 2010 | -5.41% | ||
| 2009 | -26.00% |
- Stock Market
- Equities
- M&G Stock
- Quotes Marine & General
