MARIDIVE AND OIL SERVICES S.A.E. Quotes Maridive and Oil Services S.A.E.
Equities
MOIL
EGS44012C010
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.214 USD | 0.00% |
|
+4.90% | +29.70% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.212 $ | 0.204 $ | 0.213 $ | 0.214 $ | 0.214 $ |
| Volume | 252 102 | 894 582 | 319 285 | 354 816 | 181 801 |
| Change | +0.47% | -3.77% | +4.41% | +0.47% | 0.00% |
| Opening | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 |
Performance
| 1 week | +4.90% | ||
| Current month | +4.90% | ||
| 1 month | -8.15% | ||
| 3 months | +15.68% | ||
| 6 months | +75.41% | ||
| Current year | +29.70% | ||
| 1 year | +132.61% | ||
| 3 years | +17.58% | ||
| 5 years | -41.05% | ||
| 10 years | -79.22% |
Volumes
marketsDaily volume
181 801
Avg. Volume 20 sessions
395 118
Avg. Volume 20 sessions USD
84 555.25
Record volume 1
22 930 920
Record volume 2
13 528 426
Record volume 3
12 778 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 634 728
Net sales (USD)
102 442 834
Free-Float
39.83 %
Free-Float capitalization (USD)
40 083 809
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.21
0.22
1 month
0.200.24
Current year
0.160.28
1 year
0.080.28
3 years
0.070.28
5 years
0.070.42
10 years
0.071.16
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
41.86
RSI 14 days
43.13
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.90% | +29.70% | +132.61% | 101M | ||
| -0.16% | +1.99% | -7.57% | +3.20% | 68.85B | ||
| +0.42% | +2.70% | +3.21% | +24.57% | 32.93B | ||
| +0.82% | +1.61% | -5.19% | +15.28% | 32.08B | ||
| -0.13% | +5.30% | +32.60% | +91.02% | 11.52B | ||
| -0.49% | +4.43% | +26.87% | +106.51% | 9.11B | ||
| +0.45% | +3.55% | -6.15% | +21.07% | 7.5B | ||
| -0.07% | +2.41% | +16.40% | +25.37% | 6.48B | ||
| 0.00% | +2.21% | +45.96% | +18.18% | 5.86B | ||
| -0.48% | +18.65% | +50.42% | +153.38% | 5.74B | ||
| -2.41% | -3.88% | +43.33% | +59.62% | 4.65B | ||
| +0.03% | +1.89% | +16.97% | +58.12% | 4.06B | ||
| -0.90% | +2.93% | +12.31% | +33.17% | 3.38B | ||
| -0.12% | +3.54% | +31.10% | +106.65% | 3.15B | ||
| +1.61% | +4.56% | +21.74% | +11.50% | 2.95B | ||
| +0.34% | +2.99% | +35.29% | +70.25% | 2.83B | ||
| Average | -0.07% | +2.64% | +21.69% | +58.16% | ||
| Weighted average by Cap. | +0.07% | +0.71% | +6.13% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.70% | ||
| 2023 | +44.74% | ||
| 2022 | -12.98% | ||
| 2021 | -23.39% | ||
| 2020 | -24.00% | ||
| 2019 | -29.47% | ||
| 2018 | -13.78% | ||
| 2017 | +42.31% | ||
| 2016 | -13.33% | ||
| 2015 | -46.43% | ||
| 2014 | -36.00% | ||
| 2013 | -13.79% | ||
| 2012 | -4.02% | ||
| 2011 | -60.39% | ||
| 2010 | +9.82% | ||
| 2009 | +41.45% | ||
| 2008 | -43.99% |
- Stock Market
- Equities
- MOIL Stock
- Quotes Maridive and Oil Services S.A.E.
