|
Market Closed -
Bombay S.E.
10:02:30 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 800.75 INR | -0.16% |
|
+4.80% | +6.70% |
| 10-14 | Indian consumer firms face margin squeeze despite strong quarterly sales | RE |
| 10-06 | Indian jeweller Titan reports 25% growth in quarterly consumer business sales | RE |
Stock exchange
Bombay S.E.
MARICO 800.75 ₹
-0.16%
11.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MARICO | 800.75INR | -0.16% | 11.01M ₹ | ||
NSE India S.E.
| MARICO | 800.00INR | -0.36% | 1.93B ₹ |
Quotes 5-day view: Marico Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹775.00 | ₹770.70 | ₹772.45 | ₹802.00 | ₹800.75 |
| Volume | 5,669 | 8,439 | 11,885 | 138,945 | 13,744 |
| Change | +1.43% | -0.55% | +0.23% | +3.83% | -0.16% |
| Opening | ₹760.00 | ₹775.00 | ₹772.65 | ₹766.35 | ₹805.70 |
| High | ₹775.00 | ₹775.05 | ₹775.90 | ₹803.40 | ₹806.65 |
| Low | ₹758.70 | ₹764.70 | ₹763.00 | ₹765.00 | ₹797.75 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.80% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | -9.54% | ||
| 6 months | +3.43% | ||
| Current year | +6.70% | ||
| 1 year | +10.90% | ||
| 3 years | +50.49% | ||
| 5 years | +40.78% | ||
| 10 years | +187.57% |
Volumes
marketsDaily volume
13,744
Estimated daily volume
13,744
Avg. Volume 20 sessions
113,946
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
91,242,259.5
Avg. Volume 20 sessions USD
960,963.48
Record volume 1
75,640,320
Record volume 2
37,137,840
Record volume 3
36,997,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,039,682,108,208
Market Cap (USD)
10,949,704,512
Net sales (INR)
136,110,000,000
Net sales (USD)
1,433,480,743
Number of employees
1,983
Sales / Employee (INR)
68,638,427
Sales / Employee (USD)
722,885
Free-Float
40.91%
Free-Float capitalization (INR)
425,506,950,318
Free-Float capitalization (USD)
4,481,346,112
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
784.18
Moving average 20 days
780.94
Moving average 50 days
806.4
Moving average 100 days
825.54
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.10%
RSI 9 days
63.54
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +4.80% | +10.90% | +50.49% | 10.95B | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.44% | +0.41% | +6.68% | +65.57% | 61.07B | |
| Weighted average by Cap. | +1.99% | +0.71% | +7.85% | +40.29% |
Historical Quotes: Marico Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22f504b5a70f8.jAo5fXl_-V9XUT_duPh30tI3D4mf93Fx3eXbMrlgl1k.vid_DU8swTwWZ2iIjrIUiIdUOr7nlDokiJOMR-5N8jHnZHdLABK2PgEzWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:51 | 802.95 | 1 | 13,744 |
| 09:44:36 | 801.45 | 124 | 13,743 |
| 09:44:00 | 801.00 | 4 | 13,619 |
| 09:43:25 | 800.40 | 37 | 13,615 |
| 09:42:58 | 800.30 | 18 | 13,578 |
| 09:42:05 | 800.00 | 132 | 13,560 |
| 09:42:04 | 800.00 | 89 | 13,428 |
| 09:41:55 | 800.35 | 1 | 13,339 |
| 09:40:51 | 801.10 | 87 | 13,338 |
Price Extremes
| 1 week | 758.7 |  | 806.65 |
| 1 month | 757.05 | | 806.65 |
| Current year | 708.65 | | 889.95 |
| 1 year | 706.35 | | 889.95 |
| 3 years | 486.75 | | 889.95 |
| 5 years | 455.8 | | 889.95 |
| 10 years | 233.8 | | 889.95 |
Monthly variations
Annual variations
| 2026 | +6.70% | ||
| 2025 | +17.36% | ||
| 2024 | +16.65% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MARICO Stock
- Quotes Marico Limited
Select your edition
All financial news and data tailored to specific country editions
