|
Market Closed -
Bombay S.E.
10:02:30 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 800.75 INR | -0.16% |
|
+4.93% | +6.70% |
| 10-14 | Indian consumer firms face margin squeeze despite strong quarterly sales | RE |
| 10-06 | Indian jeweller Titan reports 25% growth in quarterly consumer business sales | RE |
Stock exchange
Bombay S.E.
MARICO 800.75 ₹
-0.16%
11.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MARICO | 800.75INR | -0.16% | 11.01M ₹ | ||
NSE India S.E.
| MARICO | 800.00INR | -0.36% | 1.93B ₹ |
Quotes 5-day view: Marico Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹775.00 | ₹770.70 | ₹772.45 | ₹802.00 | ₹800.75 |
| Volume | 5,669 | 8,439 | 11,885 | 138,945 | 13,744 |
| Change | +1.43% | -0.55% | +0.23% | +3.83% | -0.16% |
| Opening | ₹760.00 | ₹775.00 | ₹772.65 | ₹766.35 | ₹805.70 |
| High | ₹775.00 | ₹775.05 | ₹775.90 | ₹803.40 | ₹806.65 |
| Low | ₹758.70 | ₹764.70 | ₹763.00 | ₹765.00 | ₹797.75 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.93% | ||
| Current month | +1.75% | ||
| 1 month | +0.98% | ||
| 3 months | -8.85% | ||
| 6 months | +2.92% | ||
| Current year | +6.70% | ||
| 1 year | +10.94% | ||
| 3 years | +48.88% | ||
| 5 years | +40.78% | ||
| 10 years | +183.85% |
Volumes
marketsDaily volume
13,744
Estimated daily volume
13,744
Avg. Volume 20 sessions
113,700
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
91,045,275
Avg. Volume 20 sessions USD
958,979.88
Record volume 1
75,640,320
Record volume 2
37,137,840
Record volume 3
36,997,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,038,278,304,171
Market Cap (USD)
10,934,919,955
Net sales (INR)
136,110,000,000
Net sales (USD)
1,433,480,743
Number of employees
1,983
Sales / Employee (INR)
68,638,427
Sales / Employee (USD)
722,885
Free-Float
40.91%
Free-Float capitalization (INR)
424,932,420,499
Free-Float capitalization (USD)
4,475,295,290
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
776.85
Moving average 20 days
780.5
Moving average 50 days
807.4
Moving average 100 days
825.62
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
42.33
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +4.93% | +10.94% | +48.88% | 10.93B | |
| +2.28% | +1.19% | +9.36% | -13.31% | 258B | |
| +4.13% | +2.17% | +12.83% | -1.20% | 79.81B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 46.24B | |
| +0.60% | -4.22% | +26.48% | +7.48% | 36.73B | |
| +3.01% | -3.12% | -3.98% | -11.63% | 32.2B | |
| -0.39% | +1.43% | +21.92% | +85.74% | 31.07B | |
| +0.96% | +4.15% | -9.31% | -6.62% | 29.69B | |
| +2.03% | -1.41% | -0.53% | -22.68% | 28.34B | |
| +2.38% | +8.45% | +10.93% | +12.17% | 27.95B | |
| Average | +1.65% | -0.85% | +6.34% | +11.65% | 58.07B | |
| Weighted average by Cap. | +2.16% | -1.68% | +7.56% | -0.19% |
Historical Quotes: Marico Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6339c4c4dc.SkULxLZQ3vnV0jmXdu4Ifbx6MKv4YATm9Wo7Z4i2Nag.IjJTkOdisoqAq1XYEqowTc43U_6TJT2Fg1hON_LgBcd_HXz8_xrnsKzgSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:51 | 802.95 | 1 | 13,744 |
| 09:44:36 | 801.45 | 124 | 13,743 |
| 09:44:00 | 801.00 | 4 | 13,619 |
| 09:43:25 | 800.40 | 37 | 13,615 |
| 09:42:58 | 800.30 | 18 | 13,578 |
| 09:42:05 | 800.00 | 132 | 13,560 |
| 09:42:04 | 800.00 | 89 | 13,428 |
| 09:41:55 | 800.35 | 1 | 13,339 |
| 09:40:51 | 801.10 | 87 | 13,338 |
Price Extremes
| 1 week | 758.7 |  | 806.65 |
| 1 month | 757.05 | | 806.65 |
| Current year | 708.65 | | 889.95 |
| 1 year | 706.35 | | 889.95 |
| 3 years | 486.75 | | 889.95 |
| 5 years | 455.8 | | 889.95 |
| 10 years | 233.8 | | 889.95 |
Monthly variations
Annual variations
| 2026 | +6.70% | ||
| 2025 | +17.36% | ||
| 2024 | +16.65% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MARICO Stock
- Quotes Marico Limited
Select your edition
All financial news and data tailored to specific country editions
