Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.47 EUR | +2.17% | +2.17% | -35.62% |
2023 | Mare Nostrum SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | No 'sea of death': Pope calls for pan-European action on migration | RE |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.47 € | 0.46 € | 0.46 € | 0.47 € |
Volume | 1 245 | 236 | 1 | 600 |
Change | +4.44% | -2.13% | 0.00% | +2.17% |
Opening | 0.45 | 0.47 | 0.46 | 0.45 |
High | 0.47 | 0.47 | 0.46 | 0.47 |
Low | 0.45 | 0.46 | 0.46 | 0.45 |
Performance
1 day | +2.17% | ||
1 week | +2.17% | ||
Current month | +4.44% | ||
1 month | +4.44% | ||
3 months | -35.62% | ||
6 months | -43.37% | ||
Current year | -35.62% | ||
1 year | -78.83% | ||
3 years | -86.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | +2.17% | -35.62% | -78.83% | 3.8M | ||
+1.62% | -3.61% | -18.14% | -5.67% | 8.79B | ||
+2.25% | +1.79% | -22.90% | +4.23% | 5.83B | ||
-0.45% | +1.35% | -4.56% | +0.18% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +36.12% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +8.44% | 1.2B | ||
0.00% | +3.11% | +3.69% | +10.61% | 922M | ||
-0.27% | +1.08% | -4.58% | 0.00% | 889M | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
-4.11% | -7.17% | -26.67% | +11.76% | 730M | ||
+0.12% | -0.58% | +1.79% | +0.95% | 704M | ||
+1.59% | -0.86% | -6.50% | -13.92% | 667M | ||
Average | +0.25% | +0.33% | -4.21% | +3.70% | ||
Weighted average by Cap. | +0.92% | +0.24% | -9.54% | +1.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:21:39 | 0.47 | 10 | 600 |
10:18:11 | 0.47 | 153 | 590 |
10:18:11 | 0.47 | 346 | 437 |
10:18:11 | 0.46 | 1 | 91 |
08:00:24 | 0.45 | 69 | 90 |
08:00:24 | 0.45 | 6 | 21 |
08:00:24 | 0.45 | 1 | 15 |
Monthly variations
Annual change
2024 | -35.62% | ||
2023 | -69.83% | ||
2022 | -15.68% | ||
2021 | -7.72% | ||
2020 | -35.74% | ||
2019 | -1.43% |
- Stock Market
- Equities
- ALMAR Stock
- Quotes Mare Nostrum