End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 MYR | 0.00% | 0.00% | +2.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 0.19 RM | 0.19 RM | 0.19 RM | 0.19 RM | 0.19 RM |
Volume | 1 389 400 | 2 160 400 | 2 604 200 | 3 175 300 | 712 100 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
High | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
Current month | -2.56% | ||
1 month | +5.56% | ||
3 months | +2.70% | ||
Current year | +2.70% | ||
3 years | +46.15% | ||
5 years | +58.33% | ||
10 years | +22.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.70% | 0.00% | 42.67M | ||
-1.80% | -4.41% | +2.81% | -14.12% | 417B | ||
-1.85% | -3.63% | +1.27% | -14.14% | 143B | ||
-1.25% | -8.34% | -36.83% | -12.36% | 40.67B | ||
+0.13% | -4.64% | +9.30% | -5.90% | 17.83B | ||
+0.63% | +1.02% | +16.50% | +53.96% | 10.74B | ||
+0.50% | -4.44% | +32.71% | +69.11% | 8.74B | ||
+4.11% | +10.83% | +15.07% | -51.76% | 7.5B | ||
+0.42% | +2.77% | +37.32% | +38.11% | 6.7B | ||
+0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
+0.12% | -0.61% | +24.12% | +17.32% | 5.2B | ||
+1.19% | +1.31% | +7.91% | +13.31% | 5.07B | ||
0.00% | +1.16% | +1.36% | +18.10% | 4.89B | ||
+1.14% | -3.11% | -33.72% | -34.66% | 4.84B | ||
+3.09% | +3.76% | -5.68% | -13.07% | 4.72B | ||
-3.42% | -4.90% | -17.08% | -5.09% | 3.96B | ||
Average | -0.12% | -1.89% | +3.20% | +5.77% | ||
Weighted average by Cap. | -1.66% | -2.88% | +1.05% | -10.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.70% | ||
2023 | +8.82% | ||
2022 | +17.24% | ||
2021 | +16.00% | ||
2020 | +8.70% | ||
2019 | -4.17% | ||
2018 | -14.29% | ||
2017 | -6.67% | ||
2016 | -3.23% | ||
2015 | -3.13% | ||
2014 | +6.67% | ||
2013 | +3.45% | ||
2012 | -14.71% | ||
2011 | +21.43% | ||
2010 | +16.67% | ||
2009 | +41.18% | ||
2008 | -41.38% | ||
2007 | -14.71% | ||
2006 | +17.24% | ||
2005 | -47.65% | ||
2004 | +57.50% | ||
2003 | +29.84% | ||
2002 | -11.28% | ||
2001 | +0.99% | ||
2000 | -45.41% | ||
1999 | +3.93% | ||
1998 | +143.84% | ||
1997 | -88.59% | ||
1996 | +74.15% | ||
1995 | -58.00% | ||
1994 | +1.16% | ||
1993 | +1,135.72% | ||
1992 | -8.50% |
- Stock Market
- Equities
- MARCO Stock
- Quotes Marco Holdings