|
Market Closed -
Nasdaq
21:30:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.760 USD | 0.00% |
|
-3.56% | +6.02% |
| 08-13 | Tranche Update on Marchex, Inc.'s Equity Buyback Plan announced on May 13, 2025. | CI |
| 08-12 | Marchex, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.840 | US$1.810 | US$1.760 | US$1.760 | US$1.760 |
| Volume | 53,474 | 7,874 | 8,394 | 8,597 | 14,498 |
| Change | +1.66% | -1.63% | -2.76% | 0.00% | 0.00% |
| Opening | US$1.820 | US$1.850 | US$1.810 | US$1.770 | US$1.775 |
| High | US$2.000 | US$1.870 | US$1.860 | US$1.795 | US$1.775 |
| Low | US$1.800 | US$1.800 | US$1.760 | US$1.760 | US$1.720 |
Performance
| 1 week | -3.56% | ||
| Current month | -2.76% | ||
| 1 month | +2.33% | ||
| 3 months | +7.32% | ||
| 6 months | +20.55% | ||
| Current year | +6.02% | ||
| 1 year | -10.66% | ||
| 3 years | +2.92% | ||
| 5 years | -44.13% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
14,572
Estimated daily volume
14,572
Avg. Volume 20 sessions
20,701
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
36,433.76
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,967,806
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.75 %
Free-Float capitalization (USD)
63,790,953
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.796
Moving average 20 days
1.796
Moving average 50 days
1.751
Moving average 100 days
1.686
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
42.89
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.56% | -10.66% | +2.92% | 77.97M | |
| +4.40% | +1.02% | +31.23% | +43.26% | 28.77B | |
| +3.63% | -3.60% | +10.14% | +5.64% | 22.43B | |
| -0.62% | -3.21% | -43.43% | -36.41% | 10.42B | |
| +0.58% | +31.46% | - | - | 9.94B | |
| +1.42% | +1.08% | +70.17% | +43.36% | 5.91B | |
| +2.56% | +0.43% | +12.90% | - | 5.41B | |
| +5.59% | +0.05% | -1.78% | -50.48% | 5.26B | |
| +1.14% | -5.00% | -28.30% | +36.68% | 4.06B | |
| -1.00% | +5.35% | -3.66% | +187.06% | 3.57B | |
| Average | +1.67% | +1.21% | +4.07% | +29.00% | 9.59B | |
| Weighted average by Cap. | +2.67% | +0.92% | +11.87% | +22.34% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34ed41c3941d344.bsyC_mvIa9ekKI8eQpMfru9c5Qh_-Qc9G7XdYKYgDFA.F_nBiDvwI4TpfttBKMVR291qt0EMplAMLe-PEJNlPhEcmve8LP4Hne4cwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:33 | 1.760 | 127 | 13,178 |
| 20:49:54 | 1.746 | 100 | 13,051 |
| 20:48:56 | 1.746 | 100 | 12,951 |
| 20:46:10 | 1.740 | 117 | 12,851 |
| 20:38:07 | 1.740 | 914 | 12,734 |
| 20:36:40 | 1.740 | 1,000 | 11,820 |
| 20:30:20 | 1.770 | 100 | 10,820 |
| 20:12:38 | 1.730 | 100 | 10,720 |
| 20:12:16 | 1.730 | 100 | 10,620 |
| 20:03:28 | 1.720 | 139 | 10,520 |
Price Extremes
| 1 week | 1.72 |  | 2 |
| 1 month | 1.69 | | 2 |
| Current year | 1.34 | | 2 |
| 1 year | 1.32 | | 2.04 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
