|
Market Closed -
Nasdaq
21:00:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.310 USD | -1.50% |
|
-3.68% | -21.08% |
| 09-16 | Marchex, Inc. Expands Existing Customer Relationship with Commercial Deployment of AI Voice Agent | CI |
| 08-13 | Tranche Update on Marchex, Inc.'s Equity Buyback Plan announced on May 13, 2025. | CI |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.260 | US$1.390 | US$1.420 | US$1.330 | US$1.310 |
| Volume | 502,743 | 63,158 | 55,573 | 9,055 | 13,271 |
| Change | -7.35% | +10.32% | +2.16% | -6.34% | -1.50% |
| Opening | US$1.350 | US$1.230 | US$1.430 | US$1.420 | US$1.350 |
| High | US$1.385 | US$1.470 | US$1.500 | US$1.420 | US$1.455 |
| Low | US$1.230 | US$1.230 | US$1.410 | US$1.320 | US$1.300 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.68% | ||
| Current month | -27.62% | ||
| 1 month | -25.57% | ||
| 3 months | -12.08% | ||
| 6 months | -8.39% | ||
| Current year | -21.08% | ||
| 1 year | -32.12% | ||
| 3 years | -2.60% | ||
| 5 years | -56.91% | ||
| 10 years | -53.55% |
Volumes
marketsDaily volume
13,273
Estimated daily volume
13,273
Avg. Volume 20 sessions
79,297
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
103,879.07
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,918,853
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.75%
Free-Float capitalization (USD)
48,205,663
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.342
Moving average 20 days
1.538
Moving average 50 days
1.689
Moving average 100 days
1.648
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+28.95%
Price spread / (MMA100)
+25.79%
STIM
RSI 9 days
38.05
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -3.68% | -32.12% | -2.60% | 58.92M | |
| +0.12% | +0.14% | +22.63% | +37.24% | 27.75B | |
| -1.05% | -4.96% | -3.08% | +1.30% | 20.71B | |
| -1.89% | 0.00% | -42.89% | -36.51% | 10.22B | |
| -1.83% | -0.65% | +63.83% | +52.19% | 6.08B | |
| -1.24% | -1.70% | +7.39% | -48.48% | 5.53B | |
| +2.43% | +1.06% | +14.88% | - | 5.22B | |
| -3.18% | -6.28% | - | - | 5.23B | |
| -0.12% | -1.11% | -28.92% | +52.32% | 4.04B | |
| +0.04% | -6.09% | +5.52% | +226.82% | 3.45B | |
| Average | -0.81% | -2.08% | +0.80% | +35.29% | 8.83B | |
| Weighted average by Cap. | -0.68% | -1.92% | +6.42% | +22.23% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ed5bc77aca51d9.DuIdfecTl_Isv4WQssAmZrpWWD7eo53S4kbMytYsZ-k.OL16E6gh3bRC0NXc145LLcgEHgmp1-SZtQmas-dUCbt8hEsz1EelilbP6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.310 | 553 | 9,243 |
| 20:59:38 | 1.320 | 1,000 | 8,690 |
| 20:59:31 | 1.320 | 100 | 7,690 |
| 20:59:28 | 1.310 | 100 | 7,590 |
| 20:59:28 | 1.310 | 106 | 7,490 |
| 20:59:28 | 1.310 | 200 | 7,384 |
| 20:59:28 | 1.310 | 334 | 7,184 |
| 20:59:28 | 1.310 | 300 | 6,850 |
| 20:59:28 | 1.320 | 142 | 6,550 |
| 20:59:28 | 1.310 | 300 | 6,408 |
Price Extremes
| 1 week | 1.23 |  | 1.5 |
| 1 month | 1.15 | | 2 |
| Current year | 1.15 | | 2 |
| 1 year | 1.15 | | 2.04 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -21.08% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
