MARCHEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | +1.48% |
|
+11.38% | +0.74% |
| 03-14 | Transcript : Marchex, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| 03-14 | Earnings Flash (MCHX) MARCHEX Posts Q4 Revenue $12.4M, vs. Street Est of $12.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.345 $ | 1.37 $ | 1.35 $ | 1.37 $ |
| Volume | 18 369 | 11 423 | 2 122 | 2 898 |
| Change | +9.35% | +1.86% | -1.46% | +1.48% |
| Opening | 1.27 | 1.35 | 1.31 | 1.40 |
| High | 1.35 | 1.39 | 1.37 | 1.40 |
| Low | 1.26 | 1.30 | 1.29 | 1.37 |
Performance
| 1 day | +1.48% | ||
| 1 week | +11.38% | ||
| 1 month | +2.24% | ||
| 3 months | -0.72% | ||
| 6 months | +5.38% | ||
| Current year | +0.74% | ||
| 1 year | -27.13% | ||
| 3 years | -56.37% | ||
| 5 years | -71.22% | ||
| 10 years | -85.56% |
Volumes
marketsDaily volume
2 898
Estimated daily volume
2 898
Avg. Volume 20 sessions
26 924
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
36 885.88
Record volume 1
10 381 470
Record volume 2
7 073 340
Record volume 3
4 103 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 825 875
Net sales (USD)
49 910 000
Number of employees
164
Sales / Employee (USD)
304 329
Free-Float
81.3 %
Free-Float capitalization (USD)
48 628 481
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.20
1.40
1 month
1.201.50
Current year
1.111.50
1 year
1.112.20
3 years
1.113.63
5 years
1.105.57
10 years
1.1012.42
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.35
Moving average 50 days
1.34
Moving average 100 days
1.36
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
54.54
RSI 14 days
51.60
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +11.38% | +0.74% | -27.13% | 58.83M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.58% | +4.28% | +6.82% | +4.87% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6633384c05aeefe4ddb4be89b25162a.HtFlN0-FmTxLX27Pr1DKrXjAlDyCEk9-87ocilcq5IM.Vp1QQBb3qgsoLSma9xir1w2suVW1UwAPpel62AJbgMp8tgYEFtzxXwcVCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:50 | 1.37 | 100 | 2,263 |
| 20:42:10 | 1.37 | 100 | 2,163 |
| 20:41:55 | 1.37 | 100 | 2,063 |
| 20:01:52 | 1.37 | 100 | 1,963 |
| 19:21:35 | 1.38 | 100 | 1,863 |
| 16:13:05 | 1.39 | 1,263 | 1,763 |
| 15:14:23 | 1.38 | 100 | 500 |
| 15:14:23 | 1.39 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Equities
- MCHX Stock
- Quotes Marchex, Inc.
