Quotes Marchex, Inc.

Stocks

MCHX

US56624R1086

Advertising & Marketing

Market Closed - Nasdaq 21:00:00 12/11/2026 GMT			5-day change	1st Jan Change
1.375 ^USD	-4.51%		+8.27%	-17.17%

11-11	Marchex, Inc., Q3 2026 Earnings Call, Nov 10, 2026
11-10	Marchex, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI

Stock exchange

Nasdaq MCHX 1.375 $ -4.51% 30.91K $

Markets		Price	Change	Volumes
Nasdaq	MCHX	1.375USD	-4.51%	30.91K $
CBOE	MCHX	1.380USD	+0.73%	592.02 $
Deutsche Boerse AG	NHM	1.180EUR	-7.09%	0 €

Quotes 5-day view: Marchex, Inc.

Delayed Quote Nasdaq

Marchex, Inc.(MCHX) : Historical Chart (5-day)

	06/11/2026	09/11/2026	10/11/2026	11/11/2026	12/11/2026
Last	US$1.320	US$1.300	US$1.400	US$1.440	US$1.375
Volume	16,461	10,397	38,488	45,991	22,480
Change	+3.94%	-1.52%	+7.69%	+2.86%	-4.51%
Opening	US$1.355	US$1.290	US$1.340	US$1.440	US$1.490
High	US$1.480	US$1.438	US$1.435	US$1.490	US$1.500
Low	US$1.250	US$1.270	US$1.260	US$1.370	US$1.370

Performance

1 day	-4.51%
1 week	+8.27%
Current month	-4.51%
1 month	+4.96%
3 months	-21.43%
6 months	-13.52%
Current year	-17.17%
1 year	-14.06%
3 years	-2.48%
5 years	-52.59%
10 years	-51.75%

Volumes

markets

Daily volume

22,480

Estimated daily volume

22,480

Avg. Volume 20 sessions

31,708

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

43,598.5

Record volume 1

10,381,470

Record volume 2

7,073,340

Record volume 3

4,103,189

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

60,912,348

Net sales (USD)

45,420,000

Number of employees

139

Sales / Employee (USD)

326,763

Free-Float

81.2%

Free-Float capitalization (USD)

49,508,544

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1.367

Moving average 20 days

1.345

Moving average 50 days

1.364

Moving average 100 days

1.556

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-2.18%

Price spread / (MMA50)

-0.84%

Price spread / (MMA100)

+13.19%

STIM

RSI 9 days

59.85

RSI 14 days

56.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MARCHEX, INC.	-4.51%	+8.27%	-14.06%	-2.48%	60.91M
PUBLICIS GROUPE S.A.	-0.10%	+2.04%	+20.08%	+50.54%	29.05B
OMNICOM GROUP., INC.	-2.30%	-0.29%	+17.21%	+14.66%	23.69B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.66%	-3.27%	-31.49%	-22.75%	11.53B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	+10.89%	+10.40%	+86.13%	+170.47%	7.94B
JCDECAUX SE	-0.43%	+4.65%	+86.37%	+64.41%	6.59B
DENTSU GROUP INC.	+1.75%	+2.51%	+20.82%	-11.73%	6.32B
NIQ GLOBAL INTELLIGENCE PLC	-8.74%	-3.56%	+34.88%	-	5.68B
WPP PLC	-1.15%	+1.81%	+45.24%	-40.59%	6B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	-9.13%	+7.18%	-	-	5.39B
Average	-1.21%	+2.72%	+29.46%	+27.81%	10B
Weighted average by Cap.	-0.11%	+1.10%	+25.62%	+33.05%

See all sector performances

Historical Quotes: Marchex, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a.IWr4RK0KfTe6kGBvhfPuaghuMwXqPdiUF5w1dTZbL-k.TSudCvs7BHv24hUlx7yEI0IhBkbHR6vDdvJqDHEwFoduHIE3_HoaAvXRMQ

Date	Price	Volume	Total
21:00:00	1.375	386	17,838
20:59:08	1.380	100	17,452
20:56:29	1.380	100	17,352
20:56:29	1.390	100	17,252
20:56:29	1.390	100	17,152
20:43:47	1.390	100	17,052
20:01:12	1.400	119	16,952
19:49:06	1.410	100	16,833
19:49:06	1.410	100	16,733
19:36:32	1.410	200	16,633

Chart

Duration

Period

More charts

Price Extremes

1 week	1.26	1.5
1 month	1.22	1.55
Current year	1.15	2
1 year	1.15	2
3 years	1.11	2.4
5 years	1.11	3
10 years	1.1	5.57

Monthly variations

Annual variations

2026	-17.17%
2025	-5.14%
2024	+28.68%
2023	-15.00%
2022	-35.48%
2021	+26.53%
2020	-48.15%
2019	+42.64%
2018	-17.96%
2017	+21.89%
2016	-31.88%
2015	-15.25%
2014	-46.94%
2013	+110.46%
2012	-34.24%
2011	-34.49%
2010	+87.80%
2009	-12.86%
2008	-46.32%
2007	-18.83%
2006	-40.51%
2005	+7.10%
2004	+136.49%