|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.620 USD | +2.53% |
|
+8.71% | -3.73% |
| 02:11pm | Marchex, Inc.(NasdaqGS:MCHX) dropped from Russell Microcap Value Benchmark Index | CI |
| 05-14 | Marchex, Inc., Q1 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$1.480 | US$1.490 | US$1.500 | US$1.580 | US$1.620 |
| Volume | 10,946 | 12,647 | 46,122 | 69,333 | 18,555 |
| Change | +0.68% | +0.68% | +0.67% | +5.33% | +2.53% |
| Opening | US$1.480 | US$1.480 | US$1.510 | US$1.500 | US$1.520 |
| High | US$1.520 | US$1.515 | US$1.574 | US$1.590 | US$1.666 |
| Low | US$1.465 | US$1.470 | US$1.470 | US$1.470 | US$1.520 |
Performance
| 1 day | +1.14% | ||
| 1 week | +8.71% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | +2.44% | ||
| 6 months | -4.31% | ||
| Current year | -3.73% | ||
| 1 year | -27.03% | ||
| 3 years | -22.05% | ||
| 5 years | -46.01% | ||
| 10 years | -49.27% |
Volumes
marketsDaily volume
18,555
Estimated daily volume
19,003
Avg. Volume 20 sessions
23,289
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
37,728.18
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,938,382
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.77 %
Free-Float capitalization (USD)
57,240,613
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.504
Moving average 20 days
1.539
Moving average 50 days
1.615
Moving average 100 days
1.565
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
44.3
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +8.71% | -27.03% | -22.05% | 69.94M | |
| +1.73% | -1.96% | -8.00% | +18.60% | 24.58B | |
| -0.41% | +2.44% | +3.31% | -21.05% | 20.83B | |
| +1.26% | -3.98% | -32.87% | -30.55% | 10.11B | |
| +1.78% | -1.27% | +26.73% | +7.66% | 4.62B | |
| +3.66% | +2.79% | -17.34% | +24.32% | 4.08B | |
| +1.36% | +9.61% | - | - | 3.75B | |
| -0.61% | -10.07% | -52.07% | -69.92% | 3.52B | |
| +13.24% | +9.77% | -20.58% | +39.41% | 2.68B | |
| +1.10% | +8.79% | - | - | 2.55B | |
| Average | +1.30% | +0.93% | -15.98% | -6.70% | 7.68B | |
| Weighted average by Cap. | +1.05% | -0.69% | -9.18% | -4.22% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e242ddeec1da57652f6e5ee13.WUJD-T5B5YvP4P4JM_X-5HhFW80UP2361DavOSrrNWM.CnMprA8Tg8-n0a1RVLCLgwkUEaMifFyqom_aDli6VzQIGnuyXTiNvZqXsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:54 | 1.620 | 115 | 16,965 |
| 20:49:54 | 1.620 | 100 | 16,850 |
| 20:49:54 | 1.610 | 100 | 16,750 |
| 20:49:54 | 1.600 | 100 | 16,650 |
| 20:47:47 | 1.598 | 100 | 16,550 |
| 19:46:02 | 1.590 | 100 | 16,450 |
| 19:40:56 | 1.590 | 178 | 16,350 |
| 19:40:56 | 1.590 | 415 | 16,172 |
| 19:40:56 | 1.590 | 175 | 15,757 |
| 19:40:56 | 1.590 | 1,723 | 15,582 |
Course Extremes
| 1 week | 1.46 |  | 1.67 |
| 1 month | 1.36 | | 1.72 |
| Current year | 1.34 | | 1.89 |
| 1 year | 1.32 | | 2.27 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -4.82% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
