Real-time Estimate
Cboe BZX
17:33:50 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
18.66
USD
|
-3.94%
|
|
+6.38%
|
-20.52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
19.44 $
|
19.09 $
|
19.01 $
|
19.43 $
|
18.71
$
|
Volume |
61 140 892 |
45 466 958 |
37 047 328 |
39 397 292 |
24 540 548 |
Change |
+10.77%
|
-1.80%
|
-0.42%
|
+2.21%
|
-3.94%
|
Opening |
17.31 |
19.11 |
17.92 |
19.05 |
18.43
|
High |
19.89 |
20.04 |
19.12 |
19.81 |
18.89
|
Low |
17.25 |
18.67 |
17.51 |
18.62 |
17.7
|
Estimated daily volume
56 687 708
Avg. Volume 20 sessions
42 016 582
Avg. Volume 20 sessions USD
784 029 420.12
Record volume 1
225 520 800
Record volume 2
213 408 162
Record volume 3
179 649 718
Capital turnover ratio
0.16
Capitalization (USD)
5 200 237 233
Net sales (USD)
387 508 000
Sales / Employee (USD)
6 458 467
Free-Float capitalization (USD)
5 013 527 815
Average Daily Capital Traded
15.08%
Moving average 5 days
18.90
Moving average 20 days
17.91
Moving average 50 days
21.24
Moving average 100 days
20.73
Price spread / (MMA5) +1.31% Price spread / (MMA20) -4.00% Price spread / (MMA50) +13.85% Price spread / (MMA100) +11.10% 463059def3f72e801e8e445f.l4YlxX6kOTsbXcfcs6ItFvJWaCXanr6PW918tDhahK4.4f8XpzPVQVpsafWt5e0dRq0yJU2Y7fTeL6kXh29q0p6jt3yVCP1uUiMEoA Date | Price | Volume | Daily volume |
---|
17:18:49 |
18.71
|
100 |
21,690,021 |
17:18:47 |
18.7
|
102 |
21,689,921 |
17:18:45 |
18.7
|
300 |
21,689,819 |
17:18:45 |
18.7
|
100 |
21,689,519 |
17:18:44 |
18.7
|
200 |
21,689,419 |
17:18:44 |
18.7
|
100 |
21,689,219 |
17:18:44 |
18.69
|
519 |
21,689,119 |
17:18:43 |
18.7
|
100 |
21,688,600 |
17:18:43 |
18.7
|
139 |
21,688,500 |
17:18:43 |
18.69
|
300 |
21,688,361 |
More charts
|