Quotes Mapletree Logistics Trust

Stocks

M44U

SG1S03926213

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 10:08:52 15/07/2026 BST			5-day change	1st Jan Change
1.210 ^SGD	0.00%		-0.82%	-8.33%

06-15	Mapletree Logistics Trust Subsidiary Enters into New Loan Agreement with Conditions Affecting SGD 5,581 Million of Debt Facilities	CI
05-05	OCBC Upgrades Mapletree Logistics Trust to Buy from Hold, Price Target is SG$1.36	MT

Quotes 5-day view: Mapletree Logistics Trust

Delayed Quote Singapore S.E.

Mapletree Logistics Trust(M44U) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	SGD 1.220	SGD 1.230	SGD 1.230	SGD 1.220	SGD 1.210
Volume	11,137,400	6,341,400	15,392,500	15,643,000	17,674,500
Change	0.00%	+0.82%	0.00%	-0.81%	-0.82%
Opening	SGD 1.220	SGD 1.220	SGD 1.220	SGD 1.220	SGD 1.220
High	SGD 1.230	SGD 1.230	SGD 1.240	SGD 1.230	SGD 1.230
Low	SGD 1.210	SGD 1.220	SGD 1.220	SGD 1.210	SGD 1.200

Performance

1 week	-0.82%
Current month	-0.82%
1 month	-0.82%
3 months	-2.42%
6 months	-10.37%
Current year	-8.33%
1 year	+3.42%
3 years	-29.65%
5 years	-42.38%
10 years	+15.24%

Volumes

markets

Daily volume

11,301,600

Estimated daily volume

11,301,600

Avg. Volume 20 sessions

13,782,780

Daily volume ratio

0.82

Avg. Volume 20 sessions SGD

16,677,163.8

Avg. Volume 20 sessions USD

12,908,625.1

Record volume 1

346,370,100

Record volume 2

314,293,900

Record volume 3

214,212,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

6,195,075,066

Market Cap (USD)

4,802,383,772

Net sales (SGD)

708,274,000

Net sales (USD)

549,049,612

Free-Float

99.98 %

Free-Float capitalization (SGD)

6,193,847,741

Free-Float capitalization (USD)

4,801,432,357

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

1.222

Moving average 20 days

1.22

Moving average 50 days

1.203

Moving average 100 days

1.214

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+0.83%

Price spread / (MMA50)

-0.61%

Price spread / (MMA100)

+0.30%

RSI 9 days

41.88

RSI 14 days

47.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAPLETREE LOGISTICS TRUST	0.00%	-0.82%	+3.42%	-29.65%	4.8B
PROLOGIS, INC.	+0.23%	-0.78%	+30.31%	+11.54%	133B
GOODMAN GROUP	+0.48%	-3.11%	-14.52%	+41.10%	41.6B
EASTGROUP PROPERTIES, INC.	+0.10%	-1.57%	+25.68%	+13.88%	11.34B
FIRST INDUSTRIAL REALTY TRUST, INC.	-0.54%	+0.50%	+30.18%	+18.14%	8.58B
REXFORD INDUSTRIAL REALTY, INC.	+2.19%	+3.41%	-4.21%	-35.37%	7.95B
STAG INDUSTRIAL, INC.	+0.67%	+0.56%	+8.98%	+4.05%	7.52B
TERRENO REALTY CORPORATION	+1.21%	+3.43%	+23.13%	+19.13%	7.56B
FIBRA PROLOGIS	+0.91%	-2.31%	+12.81%	+27.68%	7.4B
TRITAX BIG BOX REIT PLC	-0.49%	+1.45%	+12.75%	+24.25%	5.9B
Average	+0.48%	-0.17%	+12.85%	+9.47%	23.56B
Weighted average by Cap.	+0.35%	-1.21%	+18.55%	+15.52%

See all sector performances

Historical Quotes: Mapletree Logistics Trust

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ad34b0535544b946994.02Hk6V553p6cEH1P7aIJjlQ3z7t654e67xSWwPQJJRA.l0yVnCkdvOzaV0UZhfRt-xFzhdcZqePVg1XHkaVZVUCJKoK8aUGzy8VjJA

Date	Price	Volume	Total
10:08:52	1.210	10,000	11,301,600
10:07:22	1.210	10,000	11,291,600
10:06:49	1.210	16,400	11,281,600
10:06:49	1.210	7,600	11,265,200
10:06:12	1.210	36,000	11,257,600
10:06:12	1.210	150,000	11,221,600
10:06:12	1.210	6,400	11,071,600
10:06:07	1.210	137,800	11,065,200
10:06:07	1.210	84,100	10,927,400
10:06:07	1.210	28,100	10,843,300

Chart

Duration

Period

More charts

Course Extremes

1 week	1.2	1.24
1 month	1.19	1.25
Current year	1.14	1.37
1 year	1.14	1.37
3 years	1.03	1.75
5 years	1.03	2.16
10 years	0.98	2.21

Monthly variations

Annual variations

2026	-8.33%
2025	+3.94%
2024	-27.01%
2023	+9.43%
2022	-16.32%
2021	-5.47%
2020	+15.52%
2019	+38.10%
2018	-4.55%
2017	+29.41%
2016	+3.03%
2015	-16.46%
2014	+12.32%
2013	-7.86%
2012	+35.50%
2011	-12.44%
2010	+22.93%
2009	+124.29%
2008	-67.89%
2007	-8.40%
2006	+24.61%
2005	+7.91%