MAOMING PETRO-CHEMICAL SHIHUA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | +2.65% |
|
+8.39% | +2.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.22 ¥ | 3.38 ¥ | 3.4 ¥ | 3.49 ¥ |
| Volume | 7 373 419 | 4 699 565 | 2 600 250 | 12 009 110 | 6 723 171 |
| Change | +∞% | -1.83% | +4.97% | +0.59% | +2.65% |
| Opening | 3.15 | 3.24 | 3.38 | 3.45 | 3.42 |
| High | 3.36 | 3.27 | 3.38 | 3.48 | 3.54 |
| Low | 3.10 | 3.16 | 3.38 | 3.37 | 3.40 |
Performance
| 1 day | +2.65% | ||
| 1 week | +8.39% | ||
| Current month | +8.39% | ||
| 1 month | +5.76% | ||
| 3 months | +31.20% | ||
| 6 months | -5.16% | ||
| Current year | +2.05% | ||
| 1 year | -13.61% | ||
| 3 years | -10.28% | ||
| 5 years | -31.97% | ||
| 10 years | -22.79% |
Volumes
marketsDaily volume
6 723 171
Avg. Volume 20 sessions
4 615 435
Avg. Volume 20 sessions CNY
16 107 868.15
Avg. Volume 20 sessions USD
2 229 377.28
Record volume 1
153 972 100
Record volume 2
118 060 600
Record volume 3
94 792 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 814 083 011
Capitalization (USD)
251 074 531
Net sales (CNY)
4 547 810 680
Net sales (USD)
629 430 642
Number of employees
744
Sales / Employee (CNY)
6 112 649
Sales / Employee (USD)
846 009
Free-Float
50.96 %
Free-Float capitalization (CNY)
924 516 322
Free-Float capitalization (USD)
127 955 833
Average Daily Capital Traded
0.89%
Highs and lows
1 week
3.37
3.54
1 month
2.923.54
Current year
2.613.54
1 year
2.614.35
3 years
2.617.29
5 years
2.617.29
10 years
2.6114.49
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.20
Moving average 50 days
3.21
Moving average 100 days
3.22
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
72.31
RSI 14 days
65.66
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +8.39% | +2.05% | -13.61% | 251M | ||
| -0.39% | +2.75% | +5.63% | +13.79% | 105B | ||
| 0.00% | -1.33% | -2.51% | -11.14% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.27B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| +1.35% | -0.68% | +31.07% | +133.48% | 9.41B | ||
| Average | +0.11% | +0.78% | +10.45% | +25.78% | ||
| Weighted average by Cap. | +0.12% | +0.58% | +11.43% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | -36.19% | ||
| 2022 | +10.97% | ||
| 2021 | +16.95% | ||
| 2020 | -7.81% | ||
| 2019 | +19.47% | ||
| 2018 | -37.19% | ||
| 2017 | -22.77% | ||
| 2016 | -6.64% | ||
| 2015 | +30.60% | ||
| 2014 | +35.18% | ||
| 2013 | +19.34% | ||
| 2012 | -17.44% | ||
| 2011 | -45.91% | ||
| 2010 | +4.12% | ||
| 2009 | +107.25% | ||
| 2008 | -68.54% | ||
| 2007 | +44.62% | ||
| 2006 | +112.14% | ||
| 2005 | -32.19% | ||
| 2004 | -13.87% | ||
| 2003 | -6.89% | ||
| 2002 | -4.90% | ||
| 2001 | +15.62% | ||
| 2000 | +150.22% | ||
| 1999 | +3.99% | ||
| 1998 | -42.23% | ||
| 1997 | +9.60% | ||
| 1996 | -0.36% |
- Stock Market
- Equities
- 000637 Stock
- Quotes Maoming Petro-Chemical Shihua Co., Ltd
