MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.F
CA56501R8580
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 CAD | 0.00% |
|
+0.41% | +23.03% |
| 05-24 | Manulife Outlines Cash Distributions for Manulife ETFs | MT |
| 05-23 | TSX Down 24 Points at Midday, With Telecoms, Utilities, Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 17.22 $ | 17.27 $ | 17.2 $ | 17.2 $ |
| Volume | 48 873 | 3 198 | 52 436 | 11 700 |
| Change | +1.29% | +0.29% | -0.41% | 0.00% |
| Opening | 17.10 | 17.21 | 17.15 | 17.20 |
| High | 17.22 | 17.27 | 17.21 | 17.21 |
| Low | 17.06 | 17.15 | 17.15 | 17.20 |
Performance
| 1 week | +0.41% | ||
| Current month | +2.69% | ||
| 1 month | +2.69% | ||
| 3 months | +17.01% | ||
| 6 months | +20.53% | ||
| Current year | +23.03% | ||
| 1 year | +47.01% | ||
| 3 years | +0.12% | ||
| 5 years | +30.20% | ||
| 10 years | -24.89% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
12 495
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
214 914.00
Avg. Volume 20 sessions USD
157 243.98
Record volume 1
480 225
Record volume 2
336 181
Record volume 3
256 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 014 246 176
Capitalization (USD)
46 105 003 357
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 660 376 740
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
938 431
Free-Float
99.98 %
Free-Float capitalization (CAD)
62 998 821 143
Free-Float capitalization (USD)
46 093 717 477
Average Daily Capital Traded
0%
Highs and lows
1 week
17.06
17.27
1 month
16.8218.15
Current year
14.3018.15
1 year
11.8018.15
3 years
11.7019.45
5 years
6.1919.45
10 years
6.1923.83
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.33
Moving average 50 days
16.19
Moving average 100 days
15.67
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
54.51
RSI 14 days
58.51
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | +23.03% | +47.01% | 46.11B | ||
| +0.91% | -0.74% | +13.09% | +26.25% | 78.95B | ||
| +0.92% | +1.38% | +6.64% | +34.86% | 49.99B | ||
| +0.89% | +0.59% | +14.30% | +46.02% | 42.56B | ||
| +0.43% | +0.90% | +23.48% | +33.16% | 39.5B | ||
| -0.90% | -2.34% | -4.74% | +8.04% | 28.53B | ||
| -0.22% | -2.63% | -2.08% | +2.31% | 28.62B | ||
| -0.80% | -2.64% | -15.96% | -29.39% | 26.19B | ||
| 0.00% | +1.46% | +21.53% | +24.94% | 25.18B | ||
| +1.62% | +8.43% | +40.61% | +75.69% | 24.98B | ||
| +0.32% | -0.89% | +7.05% | +18.86% | 19.81B | ||
| +0.10% | -2.56% | +3.48% | +9.96% | 18.72B | ||
| +0.58% | -2.31% | +36.84% | +72.53% | 18.07B | ||
| +0.43% | -1.60% | +10.49% | +21.84% | 16.31B | ||
| -1.25% | -6.39% | +3.98% | -12.82% | 11.47B | ||
| -0.40% | -4.66% | +13.80% | +40.75% | 11.35B | ||
| Average | +0.15% | -0.94% | +12.22% | +26.25% | ||
| Weighted average by Cap. | +0.32% | -0.47% | +12.65% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd73a4ad38c451103b6113929e.2crZUYc1y1uF_47tl36OVj5ITbVM5xNho3SM8UHd13E.g5KcZ_BNpzXJs8Gq1jLdP38pCMR7ikkY0h-h3BSqtUaNlexjxl2sEePN7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:52 | 17.2 | 800 | 11,700 |
| 14:50:33 | 17.2 | 800 | 10,900 |
| 14:49:45 | 17.2 | 2,400 | 10,100 |
| 14:49:45 | 17.21 | 100 | 7,700 |
| 14:49:45 | 17.2 | 6,700 | 7,600 |
Monthly variations
Annual change
| 2024 | +23.03% | ||
| 2023 | +10.08% | ||
| 2022 | -30.60% | ||
| 2021 | +54.69% | ||
| 2020 | -9.63% | ||
| 2019 | -12.27% | ||
| 2018 | -18.02% | ||
| 2017 | +27.27% | ||
| 2016 | -4.67% | ||
| 2015 | -33.13% | ||
| 2014 | +2.56% | ||
| 2013 | -10.30% | ||
| 2012 | +1.46% | ||
| 2011 | -3.61% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.F Stock
- Quotes Manulife Financial Corporation
