Market Closed -
Toronto S.E.
21:15:05 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
32.07
CAD
|
+0.41%
|
|
+1.10%
|
+9.53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
32.21 $
|
32.15 $
|
31.94 $
|
32.07 $
|
Volume |
4 014 010 |
3 755 257 |
4 766 888 |
3 633 703 |
Change |
+0.22%
|
-0.19%
|
-0.65%
|
+0.41%
|
Opening |
32.13 |
32.15 |
31.86 |
31.99 |
High |
32.30 |
32.41 |
32.01 |
32.17 |
Low |
32.05 |
32.05 |
31.52 |
31.92 |
Estimated daily volume
3 633 703
Avg. Volume 20 sessions
3 938 231
Avg. Volume 20 sessions CAD
126 299 068.17
Avg. Volume 20 sessions USD
92 500 174.54
Record volume 1
64 414 464
Record volume 2
60 425 536
Record volume 3
47 271 360
Capital turnover ratio
0.00
Capitalization (CAD)
57 612 927 312
Capitalization (USD)
42 195 131 834
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 695 956 210
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
939 367
Free-Float capitalization (CAD)
57 599 112 773
Free-Float capitalization (USD)
42 185 014 204
Average Daily Capital Traded
0.22%
Moving average 5 days
32.10
Moving average 20 days
32.51
Moving average 50 days
32.56
Moving average 100 days
30.76
Price spread / (MMA5) +0.10% Price spread / (MMA20) +1.38% Price spread / (MMA50) +1.54% Price spread / (MMA100) -4.08% 76bd600d6728cfb43a61.M2KHG_X7AxQbxqMgRkHnAEitPeAnCS0LHGh9ZyqGyaI.fSa-TpC2Zy0pnM9wExeFTiSecKJka3dMTQkRHWve8ZNADutDkLFrS3CUzA Date | Price | Volume | Daily volume |
---|
21:00:00 |
32.07
|
200 |
3,619,300 |
21:00:00 |
32.07
|
100 |
3,619,100 |
21:00:00 |
32.07
|
100 |
3,619,000 |
21:00:00 |
32.07
|
1,700 |
3,618,900 |
21:00:00 |
32.07
|
500 |
3,617,200 |
21:00:00 |
32.07
|
7,400 |
3,616,700 |
21:00:00 |
32.07
|
2,700 |
3,609,300 |
21:00:00 |
32.07
|
2,300 |
3,606,600 |
21:00:00 |
32.07
|
600 |
3,604,300 |
21:00:00 |
32.07
|
700 |
3,603,700 |
More charts
|