End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
621.1 INR | +5.00% | +9.91% | +63.45% |
Quotes 5-day view
End-of-day quote Bombay S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 550.8 ₹ | 563 ₹ | 563.4 ₹ | 591.55 ₹ | 621.1 ₹ |
Volume | 3 240 | 3 783 | 6 148 | 3 073 | 3 603 |
Change | -2.53% | +2.21% | +0.07% | +5.00% | +5.00% |
Opening | 589.00 | 554.70 | 554.30 | 580.00 | 618.20 |
High | 589.00 | 577.55 | 571.25 | 591.55 | 621.10 |
Low | 548.00 | 547.00 | 547.00 | 572.50 | 597.00 |
Performance
1 day | +5.00% | ||
1 week | +9.91% | ||
Current month | -2.62% | ||
1 month | -3.46% | ||
3 months | +54.31% | ||
6 months | +55.10% | ||
Current year | +63.45% | ||
1 year | +110.52% | ||
3 years | +182.29% | ||
5 years | +1,435.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +9.91% | +63.45% | +110.52% | 424M | ||
-0.35% | -1.70% | +28.38% | +36.91% | 7.08B | ||
0.00% | -2.91% | -2.91% | +2.61% | 6.37B | ||
-0.51% | +0.26% | 0.00% | +0.51% | 5.22B | ||
-1.85% | 0.00% | +1.92% | 0.00% | 2.49B | ||
-0.08% | -0.31% | +42.36% | +63.91% | 2.24B | ||
-0.71% | -2.78% | -2.10% | -9.68% | 1.64B | ||
-0.92% | -0.51% | +12.59% | +42.48% | 1.02B | ||
-1.42% | -0.72% | +14.05% | +20.00% | 900M | ||
-1.62% | -0.41% | -13.52% | -17.35% | 740M | ||
+0.15% | +0.31% | +3.65% | +1.87% | 687M | ||
+1.82% | +3.70% | +2.75% | +0.90% | 679M | ||
+0.82% | +0.54% | -7.50% | -22.11% | 656M | ||
+1.06% | +0.70% | +8.30% | -2.71% | 641M | ||
-1.25% | -5.12% | -7.89% | -14.98% | 601M | ||
-2.99% | +0.85% | +2.88% | +40.55% | 495M | ||
Average | -0.22% | +0.67% | +9.15% | +15.84% | ||
Weighted average by Cap. | -0.40% | -0.31% | +10.12% | +15.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +63.45% | ||
2023 | +85.83% | ||
2022 | -25.43% | ||
2021 | +122.18% | ||
2020 | +71.42% | ||
2019 | +80.95% | ||
2018 | +4.71% |
- Stock Market
- Equities
- 541974 Stock
- Quotes Manorama Industries Limited