Quotes Manoj Vaibhav Gems 'N' Jewellers Limited
Equities
MVGJL
INE0KNT01012
Apparel & Accessories Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
236.6 INR | -2.83% | +1.39% | -25.78% |
05-30 | Manoj Vaibhav Gems' Net Profit Jumps in Fiscal Q4 | MT |
05-07 | ICRA Upgrades Manoj Vaihbav Gems Rating to BBB+; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 245.15 ₹ | 244.2 ₹ | 241.25 ₹ | 243.5 ₹ | 236.6 ₹ |
Volume | 102 319 | 89 142 | 80 764 | 216 688 | 62 783 |
Change | +5.06% | -0.39% | -1.21% | +0.93% | -2.83% |
Opening | 236.35 | 245.40 | 247.00 | 237.00 | 242.00 |
High | 248.90 | 247.45 | 247.00 | 259.00 | 247.20 |
Low | 232.50 | 239.90 | 237.30 | 237.00 | 234.95 |
Performance
1 day | -2.83% | ||
1 week | +1.39% | ||
1 month | -4.40% | ||
3 months | -7.81% | ||
6 months | -32.37% | ||
Current year | -25.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.83% | +1.39% | -25.78% | - | 138M | ||
-1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
-0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
-1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
+0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
+1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
+0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
+28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
+2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
-3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
+1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
-1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
-1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
+2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
+0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
-1.71% | -0.83% | +28.59% | +41.49% | 3.48B | ||
Average | +1.48% | +3.53% | +9.97% | +73.63% | ||
Weighted average by Cap. | +0.11% | +0.85% | +8.14% | +46.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.78% | ||
2023 | +47.94% |
- Stock Market
- Equities
- MVGJL Stock
- Quotes Manoj Vaibhav Gems 'N' Jewellers Limited