|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.490 USD | +5.37% |
|
-2.66% | -3.17% |
| 01-08 | MannKind provides business updates and 2026 growth drivers | RE |
| 12-23 | MannKind Says FDA Approves Furoscix Autoinjector Use for Pediatric Patients With Fluid Retention | MT |
Quotes 5-day view: MannKind Corporation
Delayed Quote Nasdaq
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 5.640 $ | 5.610 $ | 5.580 $ | 5.210 $ | 5.490 $ |
| Volume | 2,905,794 | 2,595,070 | 3,947,257 | 6,745,018 | 5,256,158 |
| Change | -2.25% | -0.53% | -0.53% | -6.63% | +5.37% |
| Opening | 5.800 $ | 5.620 $ | 5.610 $ | 5.590 $ | 5.070 $ |
| High | 5.800 $ | 5.640 $ | 5.680 $ | 5.610 $ | 5.500 $ |
| Low | 5.630 $ | 5.550 $ | 5.550 $ | 5.190 $ | 5.030 $ |
Performance
| 1 day | +5.37% | ||
| 1 week | -2.66% | ||
| Current month | -3.17% | ||
| 1 month | -5.99% | ||
| 6 months | +46.01% | ||
| Current year | -3.17% | ||
| 1 year | -8.65% | ||
| 3 years | +15.58% | ||
| 5 years | +71.03% | ||
| 10 years | +38.99% |
Volumes
marketsDaily volume
5,256,158
Estimated daily volume
5,256,158
Avg. Volume 20 sessions
3,819,060
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
20,966,639.4
Record volume 1
81,489,070
Record volume 2
75,826,760
Record volume 3
51,912,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,685,815,842
Net sales (USD)
285,504,000
Number of employees
405
Sales / Employee (USD)
704,948
Free-Float
98.17 %
Free-Float capitalization (USD)
1,486,365,202
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
5.472
Moving average 20 days
5.746
Moving average 50 days
5.588
Moving average 100 days
5.507
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
24.82
RSI 14 days
32.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | -2.66% | -8.65% | +15.58% | 1.69B | |
| +0.06% | -0.69% | +9.51% | +88.98% | 49.24B | |
| -2.86% | -4.91% | +77.51% | +2.01% | 42.5B | |
| +1.29% | -0.13% | +125.50% | +683.09% | 34.87B | |
| -3.16% | -1.52% | -5.69% | -26.07% | 26.49B | |
| +3.50% | -4.00% | +110.99% | -46.22% | 19.66B | |
| +2.25% | -9.64% | +32.46% | -25.25% | 19.33B | |
| -3.06% | -7.62% | +94.04% | +125.74% | 13.89B | |
| -2.94% | -7.93% | +169.89% | - | 13.23B | |
| -5.75% | -4.46% | -15.61% | +265.83% | 12.38B | |
| Average | -0.54% | -3.83% | +59.00% | +120.41% | 23.33B | |
| Weighted average by Cap. | -0.82% | -3.22% | +60.63% | +142.08% |
Historical Quotes: MannKind Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68c5a0320e4ab0fb11bd.E45XPwstfypn45FFg9hlY22zcaWUc-2uGb7U6UQeg6M.JPQeXmN-FWMomvxwzfUQUQfHQ8HTJa_iKcm7nRMzxJQk3CIOX1UyQhGy4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.490 | 290,272 | 4,637,666 |
| 20:59:59 | 5.500 | 198 | 4,347,394 |
| 20:59:59 | 5.500 | 134 | 4,347,196 |
| 20:59:58 | 5.500 | 158 | 4,347,062 |
| 20:59:57 | 5.500 | 200 | 4,346,904 |
| 20:59:57 | 5.500 | 100 | 4,346,704 |
| 20:59:57 | 5.500 | 200 | 4,346,604 |
| 20:59:57 | 5.500 | 100 | 4,346,404 |
| 20:59:56 | 5.495 | 100 | 4,346,304 |
| 20:59:56 | 5.495 | 401 | 4,346,204 |
Course Extremes
| 1 week | 5.03 |  | 5.68 |
| 1 month | 5.03 | | 6.51 |
| Current year | 5.03 | | 6.51 |
| 1 year | 3.38 | | 6.51 |
| 3 years | 3.17 | | 7.63 |
| 5 years | 2.49 | | 7.63 |
| 10 years | 0.67 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | -11.82% | ||
| 2024 | +76.65% | ||
| 2023 | -30.93% | ||
| 2022 | +20.59% | ||
| 2021 | +39.62% | ||
| 2020 | +142.64% | ||
| 2019 | +21.70% | ||
| 2018 | -54.31% | ||
| 2017 | -27.12% | ||
| 2016 | -56.09% | ||
| 2015 | -72.20% | ||
| 2014 | +0.29% | ||
| 2013 | +125.11% | ||
| 2012 | -7.60% | ||
| 2011 | -68.98% | ||
| 2010 | -7.99% | ||
| 2009 | +155.39% | ||
| 2008 | -56.91% | ||
| 2007 | -51.73% | ||
| 2006 | +46.45% | ||
| 2005 | -28.51% | ||
| 2004 | +11.86% |
- Stock Market
- Equities
- MNKD Stock
- Quotes MannKind Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition