|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.210 USD | -2.13% |
|
-9.83% | -43.39% |
| 05-07 | MannKind Corporation, Q1 2026 Earnings Call, May 06, 2026 | |
| 05-06 | Earnings Flash (MNKD) MannKind Corporation Posts Q1 Adjusted Loss $0.02 per Share | MT |
Quotes 5-day view: MannKind Corporation
Delayed Quote Nasdaq
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 3.550 $ | 3.520 $ | 3.360 $ | 3.280 $ | 3.210 $ |
| Volume | 16,013,770 | 9,544,170 | 7,537,876 | 5,514,111 | 4,510,656 |
| Change | -0.28% | -0.85% | -4.55% | -2.38% | -2.13% |
| Opening | 3.320 $ | 3.560 $ | 3.525 $ | 3.340 $ | 3.280 $ |
| High | 3.880 $ | 3.680 $ | 3.595 $ | 3.430 $ | 3.280 $ |
| Low | 3.260 $ | 3.400 $ | 3.330 $ | 3.245 $ | 3.110 $ |
Performance
| 1 day | -2.13% | ||
| 1 week | -9.83% | ||
| Current month | +13.43% | ||
| 1 month | +21.59% | ||
| 3 months | -43.29% | ||
| 6 months | -36.69% | ||
| Current year | -43.39% | ||
| 1 year | -31.99% | ||
| 3 years | -24.11% | ||
| 5 years | -20.35% | ||
| 10 years | -31.37% |
Volumes
marketsDaily volume
4,510,656
Estimated daily volume
4,510,656
Avg. Volume 20 sessions
7,385,647
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
23,707,926.87
Record volume 1
81,489,070
Record volume 2
75,826,760
Record volume 3
51,912,940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,013,356,544
Net sales (USD)
348,966,000
Number of employees
592
Sales / Employee (USD)
589,470
Free-Float
98.44 %
Free-Float capitalization (USD)
997,576,949
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
3.384
Moving average 20 days
2.946
Moving average 50 days
2.734
Moving average 100 days
4.101
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
+27.75%
STIM
RSI 9 days
62.5
RSI 14 days
60.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -9.83% | -31.99% | -24.11% | 1.01B | |
| -1.58% | -0.17% | +40.62% | +85.63% | 50.91B | |
| -1.28% | -0.07% | +81.96% | +64.48% | 49.21B | |
| +1.72% | -13.93% | +79.56% | +529.95% | 25.14B | |
| -1.53% | -3.18% | -2.40% | -12.36% | 23.69B | |
| -3.84% | -2.16% | +36.81% | -29.60% | 17.81B | |
| -1.66% | -4.83% | +32.60% | -41.30% | 16.5B | |
| -3.22% | -10.66% | +50.43% | +193.33% | 15.3B | |
| -0.84% | +5.27% | -23.65% | +992.44% | 14.71B | |
| -3.49% | -4.04% | +39.40% | - | 13.73B | |
| Average | -1.78% | -3.23% | +30.33% | +195.38% | 22.8B | |
| Weighted average by Cap. | -1.51% | -2.61% | +44.60% | +172.14% |
Historical Quotes: MannKind Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7339e5.Ze8FDow9RFJWTY4wt6QUUwyiOpPHGgPW4tkPB8CDD48.P6JCR-NucBgSBuFlg_teATrndNGtcVaAl7NKNZrOZbopildsxQgjMB44ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.210 | 747,382 | 3,979,778 |
| 20:59:59 | 3.210 | 100 | 3,232,396 |
| 20:59:59 | 3.210 | 100 | 3,232,296 |
| 20:59:59 | 3.220 | 1,500 | 3,232,196 |
| 20:59:59 | 3.220 | 500 | 3,230,696 |
| 20:59:59 | 3.210 | 100 | 3,230,196 |
| 20:59:59 | 3.220 | 100 | 3,230,096 |
| 20:59:59 | 3.220 | 100 | 3,229,996 |
| 20:59:59 | 3.220 | 200 | 3,229,896 |
| 20:59:59 | 3.215 | 100 | 3,229,696 |
Course Extremes
| 1 week | 3.11 |  | 3.68 |
| 1 month | 2.59 | | 4.29 |
| Current year | 2.23 | | 6.51 |
| 1 year | 2.23 | | 6.51 |
| 3 years | 2.23 | | 7.63 |
| 5 years | 2.23 | | 7.63 |
| 10 years | 0.67 | | 7.63 |
Monthly variations
Annual variations
| 2026 | -43.39% | ||
| 2025 | -11.82% | ||
| 2024 | +76.65% | ||
| 2023 | -30.93% | ||
| 2022 | +20.59% | ||
| 2021 | +39.62% | ||
| 2020 | +142.64% | ||
| 2019 | +21.70% | ||
| 2018 | -54.31% | ||
| 2017 | -27.12% | ||
| 2016 | -56.09% | ||
| 2015 | -72.20% | ||
| 2014 | +0.29% | ||
| 2013 | +125.11% | ||
| 2012 | -7.60% | ||
| 2011 | -68.98% | ||
| 2010 | -7.99% | ||
| 2009 | +155.39% | ||
| 2008 | -56.91% | ||
| 2007 | -51.73% | ||
| 2006 | +46.45% | ||
| 2005 | -28.51% | ||
| 2004 | +11.86% |
- Stock Market
- Equities
- MNKD Stock
- Quotes MannKind Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition