MANNKIND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 USD | +1.20% |
|
+1.20% | +16.21% |
| 03-26 | MannKind CFO Binder to Retire in April, Names New CFO | MT |
| 03-26 | MannKind Corporation Announces Chief Financial Officer Changes, Effective April 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.16 $ | 4.19 $ | 4.18 $ | 4.23 $ |
| Volume | 1 020 715 | 2 219 014 | 1 775 464 | 2 165 307 |
| Change | +1.22% | +0.72% | -0.24% | +1.20% |
| Opening | 4.11 | 4.15 | 4.17 | 4.20 |
| High | 4.25 | 4.29 | 4.24 | 4.37 |
| Low | 4.06 | 4.15 | 4.12 | 4.15 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.20% | ||
| Current month | -6.62% | ||
| 1 month | -8.64% | ||
| 3 months | +26.27% | ||
| 6 months | +8.18% | ||
| Current year | +16.21% | ||
| 1 year | +11.02% | ||
| 3 years | -12.24% | ||
| 5 years | +169.43% | ||
| 10 years | -86.42% |
Volumes
marketsDaily volume
2 165 307
Estimated daily volume
2 165 307
Avg. Volume 20 sessions
1 898 277
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
8 029 711.71
Record volume 1
81 489 070
Record volume 2
75 826 760
Record volume 3
51 912 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 145 326 610
Net sales (USD)
198 962 000
Number of employees
413
Sales / Employee (USD)
481 748
Free-Float
98.47 %
Free-Float capitalization (USD)
1 127 477 427
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.06
4.37
1 month
3.974.62
Current year
3.175.40
1 year
3.175.75
3 years
2.495.75
5 years
0.806.25
10 years
0.6757.40
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.26
Moving average 50 days
4.32
Moving average 100 days
3.94
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
44.99
RSI 14 days
45.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.20% | +16.21% | +11.02% | 1.15B | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.67% | +3.86% | +12.33% | +17.71% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.13% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
691095.hY3RaSSkBQpTWxEzJ9_UU07de0jOdmUUrtLUI-jY4Ho.0OC6LVPWZkgxLV4Fc6_5OQy-PjudQh9Rl-qSfL6auTf_1Kkma_RkYz8ddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.23 | 293,524 | 1,698,237 |
| 20:59:59 | 4.23 | 300 | 1,404,713 |
| 20:59:59 | 4.23 | 182 | 1,404,413 |
| 20:59:59 | 4.23 | 300 | 1,404,231 |
| 20:59:59 | 4.23 | 300 | 1,403,931 |
| 20:59:59 | 4.23 | 100 | 1,403,631 |
| 20:59:59 | 4.23 | 200 | 1,403,531 |
| 20:59:58 | 4.23 | 100 | 1,403,331 |
| 20:59:58 | 4.23 | 200 | 1,403,231 |
| 20:59:58 | 4.23 | 100 | 1,403,031 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | -30.93% | ||
| 2022 | +20.59% | ||
| 2021 | +39.62% | ||
| 2020 | +142.64% | ||
| 2019 | +21.70% | ||
| 2018 | -54.31% | ||
| 2017 | -27.12% | ||
| 2016 | -56.09% | ||
| 2015 | -72.20% | ||
| 2014 | +0.29% | ||
| 2013 | +125.11% | ||
| 2012 | -7.60% | ||
| 2011 | -68.98% | ||
| 2010 | -7.99% | ||
| 2009 | +155.39% | ||
| 2008 | -56.91% | ||
| 2007 | -51.73% | ||
| 2006 | +46.45% | ||
| 2005 | -28.51% | ||
| 2004 | +11.86% |
- Stock Market
- Equities
- MNKD Stock
- Quotes MannKind Corporation
