MANKIND PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,112 INR | +1.00% |
|
-5.59% | +6.51% |
| 05-16 | Transcript : Mankind Pharma Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| 05-16 | Mankind Pharma's Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 2190.75 ₹ | 2092.55 ₹ | 2090.65 ₹ | 2111.65 ₹ |
| Volume | 849 117 | 3 462 277 | 1 545 240 | 38 068 |
| Change | -2.58% | -4.48% | -0.09% | +1.00% |
| Opening | 2,270.00 | 2,281.00 | 2,120.05 | 2,109.00 |
| High | 2,283.00 | 2,299.00 | 2,138.00 | 2,127.00 |
| Low | 2,180.25 | 2,060.00 | 2,074.00 | 2,103.75 |
Performance
| 1 day | +1.00% | ||
| 1 week | -5.59% | ||
| Current month | -10.69% | ||
| 1 month | -9.66% | ||
| 3 months | -4.94% | ||
| 6 months | +9.98% | ||
| Current year | +6.51% | ||
| 1 year | +58.68% |
Volumes
marketsDaily volume
38 068
Estimated daily volume
45 254
Avg. Volume 20 sessions
688 673
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
1 454 236 340.45
Avg. Volume 20 sessions USD
17 472 649.63
Record volume 1
33 193 790
Record volume 2
26 919 100
Record volume 3
15 713 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
845 265 870 828
Capitalization (USD)
10 155 869 438
Net sales (INR)
103 347 746 000
Net sales (USD)
1 241 723 168
Number of employees
18 468
Sales / Employee (INR)
5 596 044
Sales / Employee (USD)
67 236
Free-Float
19.92 %
Free-Float capitalization (INR)
168 351 478 095
Free-Float capitalization (USD)
2 022 743 009
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 060.00
2 299.00
1 month
2 060.002 490.00
Current year
1 980.002 490.00
1 year
1 242.002 490.00
3 years
1 242.002 490.00
5 years
1 242.002 490.00
10 years
1 242.002 490.00
Indicators
Moving average 5 days
2 160.44
Moving average 20 days
2 291.44
Moving average 50 days
2 252.80
Moving average 100 days
2 177.49
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
30.40
RSI 14 days
35.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -5.59% | +6.51% | +58.68% | 10.16B | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.32% | -1.98% | +13.91% | +0.32% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.22% | -4.03% | -0.88% | -11.30% | 121B | ||
| -0.06% | -2.04% | +22.26% | +24.35% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | +0.04% | +0.39% | +9.80% | +12.38% | ||
| Weighted average by Cap. | -0.07% | +1.11% | +15.08% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc.Akd1YOFGN2Nhk1Ov_JgyYkQP9ceJ9zbRgThREz8rKXo.MRhEAtUZWC4wxhnFiKxtEAJjuovgpw685FJjcVxIfA9gczAB1ihuKjXiaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:37 | 2,091 | 1 | 1,545,240 |
| 11:23:13 | 2,091 | 5 | 1,545,239 |
| 11:10:03 | 2,091 | 6 | 1,545,234 |
| 11:10:01 | 2,091 | 50 | 1,545,228 |
| 11:00:00 | 2,104 | 1,106 | 1,545,178 |
| 10:59:52 | 2,103 | 1,154 | 1,544,072 |
| 10:59:44 | 2,099 | 347 | 1,542,918 |
| 10:59:37 | 2,099 | 410 | 1,542,571 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +39.39% |
- Stock Market
- Equities
- MANKIND Stock
- Quotes Mankind Pharma Limited
