MANILA ELECTRIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 PHP | 0.00% |
|
-0.92% | -8.52% |
| 04-29 | Transcript : Manila Electric Company, Q1 2024 Earnings Call, Apr 29, 2024 | |
| 04-29 | Manila Electric Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 368.4 ₱ | 367 ₱ | 369 ₱ | 365 ₱ | 365 ₱ |
| Volume | 186 710 | 677 090 | 757 880 | 358 430 | 352 740 |
| Change | +3.77% | -0.38% | +0.54% | -1.08% | 0.00% |
| Opening | 351.20 | 360.40 | 369.00 | 370.00 | 368.00 |
| High | 368.40 | 370.00 | 370.80 | 370.00 | 368.00 |
| Low | 351.20 | 360.40 | 368.00 | 360.60 | 364.00 |
Performance
| 1 week | -0.92% | ||
| Current month | -1.08% | ||
| 1 month | +4.23% | ||
| 3 months | +0.55% | ||
| 6 months | +2.82% | ||
| Current year | -8.52% | ||
| 1 year | +11.62% | ||
| 3 years | +33.99% | ||
| 5 years | -5.34% | ||
| 10 years | +31.29% |
Volumes
marketsDaily volume
352 740
Avg. Volume 20 sessions
271 384
Avg. Volume 20 sessions PHP
99 055 160.00
Avg. Volume 20 sessions USD
1 727 224.82
Record volume 1
29 375 700
Record volume 2
21 401 400
Record volume 3
19 948 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
412 825 782 703
Capitalization (USD)
7 198 443 173
Net sales (PHP)
443 612 000 000
Net sales (USD)
7 735 262 444
Number of employees
5 815
Sales / Employee (PHP)
76 287 532
Sales / Employee (USD)
1 330 226
Free-Float
21.69 %
Free-Float capitalization (PHP)
89 520 031 080
Free-Float capitalization (USD)
1 560 960 782
Average Daily Capital Traded
0.02%
Highs and lows
1 week
360.40
370.80
1 month
345.00370.80
Current year
345.00399.80
1 year
321.00399.80
3 years
263.00399.80
5 years
189.70399.80
10 years
189.70399.80
Indicators
Moving average 5 days
366.88
Moving average 20 days
356.61
Moving average 50 days
361.86
Moving average 100 days
369.83
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
58.15
RSI 14 days
54.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | -8.52% | +11.62% | 7.2B | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.11% | +2.54% | +7.71% | +12.73% | ||
| Weighted average by Cap. | +1.29% | +3.03% | +10.01% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +33.53% | ||
| 2022 | +1.22% | ||
| 2021 | +1.10% | ||
| 2020 | -7.89% | ||
| 2019 | -16.58% | ||
| 2018 | +15.64% | ||
| 2017 | +24.00% | ||
| 2016 | -17.19% | ||
| 2015 | +25.00% | ||
| 2014 | +1.99% | ||
| 2013 | -3.68% | ||
| 2012 | +5.42% | ||
| 2011 | +8.42% | ||
| 2010 | +11.22% | ||
| 2009 | +244.54% | ||
| 2008 | -27.88% | ||
| 2007 | +68.06% | ||
| 2006 | +278.95% | ||
| 2005 | -8.06% | ||
| 2004 | +3.33% | ||
| 2003 | +82.93% | ||
| 2002 | -63.96% | ||
| 2001 | -53.57% | ||
| 2000 | -38.43% | ||
| 1999 | +20.89% | ||
| 1998 | -4.24% | ||
| 1997 | -34.00% | ||
| 1996 | -13.79% | ||
| 1995 | -16.35% | ||
| 1994 | -9.30% | ||
| 1993 | +42.15% |
- Stock Market
- Equities
- MER Stock
- Quotes Manila Electric Company
