MANGELS INDUSTRIAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 BRL | +1.86% |
|
+0.06% | +27.89% |
Quotes 5-day view
Delayed Quote Sao Paulo| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 17 R$ | 17.5 R$ | 16.7 R$ | 17.01 R$ |
| Volume | 800 | 2 900 | 600 | 600 |
| Change | +∞% | +2.94% | -4.57% | +1.86% |
| Opening | 17.21 | 17.20 | 16.85 | 17.01 |
| High | 17.21 | 17.50 | 16.85 | 17.01 |
| Low | 17.00 | 17.00 | 16.70 | 17.01 |
Performance
| 1 day | +1.86% | ||
| 1 week | +0.06% | ||
| Current month | -5.50% | ||
| 1 month | -6.07% | ||
| 3 months | +19.96% | ||
| 6 months | +6.31% | ||
| Current year | +27.89% | ||
| 1 year | +21.50% | ||
| 3 years | +26.00% | ||
| 5 years | +122.64% | ||
| 10 years | +1,132.61% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 327
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
39 582.27
Avg. Volume 20 sessions USD
7 685.29
Record volume 1
2 863 310
Record volume 2
716 300
Record volume 3
682 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
98 227 328
Capitalization (USD)
19 071 818
Net sales (BRL)
927 871 000
Net sales (USD)
180 155 433
Free-Float
26.23 %
Free-Float capitalization (BRL)
25 766 310
Free-Float capitalization (USD)
5 002 787
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.70
17.50
1 month
16.7018.95
Current year
12.9120.37
1 year
12.8120.37
3 years
11.0028.00
5 years
3.6128.00
10 years
1.1728.00
Indicators
Moving average 5 days
17.09
Moving average 20 days
17.83
Moving average 50 days
16.16
Moving average 100 days
15.22
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
43.05
RSI 14 days
48.09
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +0.06% | +27.89% | +21.50% | 19.07M | ||
| +2.48% | +2.86% | +0.12% | +24.94% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| +4.15% | +5.89% | +30.79% | +70.15% | 11.28B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +88.08% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +153.83% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +37.23% | 5.2B | ||
| 0.00% | +1.89% | +12.98% | +52.87% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +0.79% | +0.43% | +11.72% | +40.90% | ||
| Weighted average by Cap. | +1.07% | +0.63% | +10.05% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.89% | ||
| 2023 | +12.52% | ||
| 2022 | -19.59% | ||
| 2021 | +76.05% | ||
| 2020 | +0.48% | ||
| 2019 | +57.69% | ||
| 2018 | +27.91% | ||
| 2017 | +9.87% | ||
| 2016 | +31.58% | ||
| 2015 | +86.27% | ||
| 2014 | -3.77% | ||
| 2013 | -81.40% | ||
| 2012 | -41.36% | ||
| 2011 | -55.00% | ||
| 2010 | -25.52% | ||
| 2009 | +190.00% | ||
| 2008 | -76.47% | ||
| 2007 | +418.17% | ||
| 2006 | -2.84% | ||
| 2005 | -17.90% | ||
| 2004 | +121.55% | ||
| 2003 | +165.14% | ||
| 2002 | -2.78% | ||
| 2001 | -28.00% | ||
| 2000 | -26.25% | ||
| 1999 | +194.78% | ||
| 1998 | -17.86% | ||
| 1997 | -29.65% | ||
| 1996 | -7.87% | ||
| 1995 | -57.23% | ||
| 1994 | +2,985.85% | ||
| 1993 | +5,850.91% | ||
| 1992 | +17.02% |
- Stock Market
- Equities
- MGEL4 Stock
- Quotes Mangels Industrial S.A.
