MANGALAM SEEDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 INR | +2.34% |
|
+0.31% | +13.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 255.2 ₹ | 256.55 ₹ | 253.8 ₹ | 250.15 ₹ | 256 ₹ |
| Volume | 4 995 | 4 913 | 4 386 | 9 271 | 3 337 |
| Change | +0.75% | +0.53% | -1.07% | -1.44% | +2.34% |
| Opening | 251.00 | 259.00 | 252.10 | 257.95 | 250.2 |
| High | 259.95 | 264.00 | 261.00 | 259.80 | 258 |
| Low | 250.00 | 252.70 | 250.00 | 249.60 | 249 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.31% | ||
| Current month | +3.08% | ||
| 1 month | -16.20% | ||
| 3 months | -10.74% | ||
| 6 months | +14.36% | ||
| Current year | +13.70% | ||
| 1 year | +16.15% | ||
| 3 years | +178.26% | ||
| 5 years | +357.96% |
Volumes
marketsDaily volume
3 337
Estimated daily volume
16 355
Avg. Volume 20 sessions
13 197
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
3 378 432.00
Avg. Volume 20 sessions USD
40 463.48
Record volume 1
218 205
Record volume 2
171 587
Record volume 3
168 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 745 291 141
Capitalization (USD)
32 880 352
Net sales (INR)
653 858 000
Net sales (USD)
7 831 257
Free-Float
10.89 %
Free-Float capitalization (INR)
299 081 665
Free-Float capitalization (USD)
3 582 101
Average Daily Capital Traded
0.12%
Highs and lows
1 week
249.00
264.00
1 month
227.80308.70
Current year
221.45367.10
1 year
202.00367.10
3 years
72.55367.10
5 years
46.00367.10
10 years
26.50367.10
Indicators
Moving average 5 days
253.80
Moving average 20 days
269.75
Moving average 50 days
289.22
Moving average 100 days
285.28
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
39.77
RSI 14 days
39.06
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.31% | +13.70% | +16.15% | 32.88M | ||
| -1.82% | -5.10% | +1.99% | +19.16% | 18.76B | ||
| -0.16% | -1.87% | +10.33% | +16.67% | 3.25B | ||
| -2.28% | +2.15% | -6.48% | -3.19% | 1.43B | ||
| +5.97% | +5.66% | +11.58% | +36.54% | 1.35B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| +0.56% | +4.68% | -13.94% | -20.44% | 1.19B | ||
| +0.17% | +1.85% | +6.34% | +0.67% | 1.15B | ||
| +1.18% | -0.99% | -2.36% | -13.54% | 1.14B | ||
| -1.11% | -6.81% | -16.99% | -24.13% | 1.11B | ||
| -0.41% | -2.94% | -17.07% | -19.01% | 1.04B | ||
| 0.00% | -2.45% | -9.37% | -3.76% | 1.01B | ||
| +0.06% | -3.27% | +11.82% | +25.67% | 990M | ||
| 0.00% | -0.77% | -6.52% | -6.52% | 997M | ||
| -3.01% | -5.49% | +9.32% | +4.03% | 915M | ||
| -0.89% | -7.62% | -10.70% | -13.59% | 831M | ||
| Average | +0.04% | -1.03% | -1.15% | +0.92% | ||
| Weighted average by Cap. | -0.89% | -2.53% | +0.67% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02670.5CVxXPCc97x4scICW41Bz0t5IFkvDEhFZVAsczVeoCo.3EhcbcevwPgO1_daKdgHmAQKazdJQyEyIxx1HVQR1nyMayEOqNu-ijWHqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:30 | 256 | 3 | 3,337 |
| 06:16:13 | 256.8 | 1 | 3,334 |
| 06:15:20 | 256.8 | 100 | 3,333 |
| 06:14:55 | 256.7 | 20 | 3,233 |
| 06:10:35 | 256.8 | 1 | 3,213 |
| 06:09:30 | 256.8 | 7 | 3,212 |
| 06:09:02 | 256.8 | 15 | 3,205 |
| 06:04:44 | 256.8 | 9 | 3,190 |
| 05:58:23 | 256.8 | 10 | 3,181 |
| 05:55:13 | 252.8 | 314 | 3,171 |
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | +149.89% | ||
| 2022 | +1.69% | ||
| 2021 | +26.57% | ||
| 2020 | +27.27% | ||
| 2019 | -3.76% | ||
| 2018 | -49.96% | ||
| 2017 | +60.96% | ||
| 2016 | +102.71% | ||
| 2015 | +21.21% |
- Stock Market
- Equities
- MSL6 Stock
- Quotes Mangalam Seeds Limited
