MANGALAM CEMENT LIMITED Quotes Mangalam Cement Limited NSE India S.E.
Equities
MANGLMCEM
INE347A01017
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878.2 INR | +1.71% |
|
-0.63% | +17.70% |
| 05-01 | Mangalam Cement's Net Profit Climbs in Fiscal Q4 | MT |
| 05-01 | Mangalam Cement Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 894.35 ₹ | 857.35 ₹ | 872.35 ₹ | 863.45 ₹ | 878.2 ₹ |
| Volume | 157 681 | 62 427 | 59 030 | 74 783 | 35 028 |
| Change | +1.19% | -4.14% | +1.75% | -1.02% | +1.71% |
| Opening | 881.20 | 903.80 | 857.35 | 875.00 | 864 |
| High | 907.45 | 903.80 | 875.60 | 878.40 | 887 |
| Low | 866.35 | 851.95 | 851.10 | 838.00 | 864 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.63% | ||
| Current month | +4.42% | ||
| 1 month | +2.58% | ||
| 3 months | +35.25% | ||
| 6 months | +107.45% | ||
| Current year | +17.70% | ||
| 1 year | +205.53% | ||
| 3 years | +204.79% | ||
| 5 years | +253.42% | ||
| 10 years | +527.32% |
Volumes
marketsDaily volume
35 028
Estimated daily volume
35 028
Avg. Volume 20 sessions
173 437
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
152 321 045.25
Avg. Volume 20 sessions USD
1 824 501.48
Record volume 1
4 541 729
Record volume 2
4 512 743
Record volume 3
4 331 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
23 663 946 402
Capitalization (USD)
283 446 750
Net sales (INR)
17 254 809 000
Net sales (USD)
206 678 102
Number of employees
1 080
Sales / Employee (INR)
15 976 675
Sales / Employee (USD)
191 369
Free-Float
44.44 %
Free-Float capitalization (INR)
10 517 267 917
Free-Float capitalization (USD)
125 975 835
Average Daily Capital Traded
0.64%
Highs and lows
1 week
838.00
907.45
1 month
810.00931.00
Current year
610.30931.00
1 year
269.05931.00
3 years
234.10931.00
5 years
116.50931.00
10 years
116.50931.00
Indicators
Moving average 5 days
874.26
Moving average 20 days
868.60
Moving average 50 days
779.52
Moving average 100 days
730.14
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
52.70
RSI 14 days
56.47
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.63% | +17.70% | +205.53% | 283M | ||
| -0.43% | -2.09% | +17.57% | +32.87% | 48.44B | ||
| -2.99% | +4.28% | +8.09% | -18.92% | 16.74B | ||
| +0.04% | -1.63% | -2.55% | +61.96% | 15.77B | ||
| +0.12% | +2.48% | -9.17% | +5.83% | 11.23B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.22B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.57B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.83B | ||
| +0.47% | +10.17% | +40.09% | +70.26% | 7.65B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.22% | +1.11% | +11.41% | +36.87% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.86% | -0.48% | -22.74% | -15.18% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.06% | +0.73% | +12.71% | +40.78% | ||
| Weighted average by Cap. | -0.53% | +0.89% | +13.87% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4c54ce64fede446f581c1.FsDz6gjFZMH_8vmbzsXfER49J_2YUGM116rRQhulOEk.R6O8u0f0A7Ownqz5gfWUaH9UTZH6CAFEgPCJK3jdb3Euk5zfQ7IKuczCvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 878 | 29 | 35,028 |
| 10:59:38 | 877.1 | 50 | 34,999 |
| 10:59:30 | 875.1 | 40 | 34,949 |
| 10:59:15 | 872.2 | 230 | 34,909 |
| 10:59:07 | 876.9 | 27 | 34,679 |
| 10:59:00 | 874.7 | 2 | 34,652 |
| 10:58:33 | 874.5 | 18 | 34,650 |
| 10:58:06 | 877.4 | 1 | 34,632 |
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | +149.55% | ||
| 2022 | -22.32% | ||
| 2021 | +64.38% | ||
| 2020 | -17.42% | ||
| 2019 | +27.07% | ||
| 2018 | -36.79% | ||
| 2017 | +31.00% | ||
| 2016 | +38.35% | ||
| 2015 | -37.50% | ||
| 2014 | +184.14% | ||
| 2013 | -39.63% | ||
| 2012 | +124.88% | ||
| 2011 | -38.27% | ||
| 2010 | -16.62% | ||
| 2009 | +240.93% | ||
| 2008 | -75.28% | ||
| 2007 | -7.38% | ||
| 2006 | +183.91% | ||
| 2005 | +18.58% | ||
| 2004 | +243.39% | ||
| 2003 | +26.09% | ||
| 2002 | +130.00% | ||
| 2001 | -31.82% | ||
| 2000 | -62.39% | ||
| 1999 | +170.52% | ||
| 1998 | -13.50% | ||
| 1997 | -66.67% | ||
| 1996 | -33.33% |
- Stock Market
- Equities
- MANGLMCEM Stock
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited
