MANCHESTER & LONDON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614 GBX | +1.32% |
|
+2.33% | +12.25% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 612 p | 616 p | 614 p | 606 p | 614 p |
| Volume | 56 856 | 100 866 | 17 959 | 15 453 | 10 755 |
| Change | +2.34% | +0.65% | -0.32% | -1.30% | +1.32% |
| Opening | 598.00 | 620.00 | 610.00 | 610.00 | 608 |
| High | 628.00 | 626.00 | 622.92 | 622.48 | 619.8 |
| Low | 598.00 | 610.00 | 610.00 | 606.00 | 606.6 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.33% | ||
| Current month | -8.08% | ||
| 1 month | -5.54% | ||
| 3 months | +5.32% | ||
| 6 months | +44.64% | ||
| Current year | +12.25% | ||
| 1 year | +59.07% | ||
| 3 years | +1.32% | ||
| 5 years | +19.22% | ||
| 10 years | +127.41% |
Volumes
marketsDaily volume
10 755
Estimated daily volume
10 755
Avg. Volume 20 sessions
48 984
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
30 076 176.00
Avg. Volume 20 sessions USD
30 076 176.00
Record volume 1
928 532
Record volume 2
866 064
Record volume 3
718 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
243 011 307
Capitalization (USD)
304 184 543
Net sales (GBP)
-58 002 000
Net sales (USD)
-72 602 843
Free-Float
97.24 %
Free-Float capitalization (GBX)
238 279 720
Free-Float capitalization (USD)
298 261 874
Average Daily Capital Traded
12.38%
Highs and lows
1 week
598.00
634.00
1 month
580.50672.00
Current year
505.76692.00
1 year
380.75692.00
3 years
318.00692.00
5 years
318.00704.00
10 years
219.00704.00
Indicators
Moving average 5 days
609.20
Moving average 20 days
627.90
Moving average 50 days
644.42
Moving average 100 days
602.89
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
42.47
RSI 14 days
42.71
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.33% | +12.25% | +59.07% | 304M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.98% | +0.31% | +6.13% | +19.68% | ||
| Weighted average by Cap. | +1.38% | +0.28% | +5.73% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c6cff4b8784.jIcr_6MiKVUx8wXwHVoTz4tHtSqmP5a5SAoyOUw7TPs.zehOu5V3eWZHoXCxfwVMmvMi4EvRbeXyInxEfiVIKrj4yGOXkHBfYUuxZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 614 | 18 | 10,755 |
| 16:29:45 | 610 | 13 | 10,737 |
| 16:28:07 | 608 | 2 | 10,724 |
| 16:27:09 | 613.1 | 372 | 10,722 |
| 16:01:42 | 612 | 244 | 10,350 |
| 14:53:38 | 611.2 | 626 | 10,106 |
| 14:34:20 | 608.1 | 1,000 | 9,480 |
| 14:30:31 | 608.1 | 1,000 | 8,480 |
| 12:27:18 | 608.1 | 40 | 7,480 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +64.76% | ||
| 2022 | -43.54% | ||
| 2021 | -7.11% | ||
| 2020 | +13.85% | ||
| 2019 | +31.60% | ||
| 2018 | -7.55% | ||
| 2017 | +66.26% | ||
| 2016 | +11.06% | ||
| 2015 | +9.70% | ||
| 2014 | -16.44% | ||
| 2013 | -14.42% | ||
| 2012 | +1.00% | ||
| 2011 | -24.18% | ||
| 2010 | +29.76% | ||
| 2009 | +25.49% | ||
| 2008 | -29.23% | ||
| 2007 | -2.85% | ||
| 2006 | +10.68% | ||
| 2005 | +17.70% | ||
| 2004 | +24.18% | ||
| 2003 | +60.21% | ||
| 2002 | -13.94% | ||
| 2001 | +1.85% | ||
| 2000 | -38.29% | ||
| 1999 | -0.94% | ||
| 1998 | -1.85% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- MNL Stock
- Quotes Manchester & London Investment Trust plc
