Quotes Manazel Holding Company K.P.S.C.
Equities
MANAZEL
KW0EQ0402671
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0296 KWD | +1.37% | +8.82% | +6.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.0282 KWD | 0.0282 KWD | 0.029 KWD | 0.0292 KWD | 0.0296 KWD |
Volume | 5 183 228 | 1 753 123 | 3 692 644 | 7 137 389 | 2 055 482 |
Change | +3.68% | 0.00% | +2.84% | +0.69% | +1.37% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | +1.37% | ||
1 week | +8.82% | ||
Current month | +9.23% | ||
1 month | +8.42% | ||
3 months | -5.73% | ||
6 months | +16.54% | ||
Current year | +6.86% | ||
1 year | +51.02% | ||
3 years | -47.05% | ||
5 years | +18.88% | ||
10 years | -61.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +8.82% | +6.86% | +51.02% | 41.42M | ||
+1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
+1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
+2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
+5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
Average | +1.84% | -0.30% | +8.66% | +24.94% | ||
Weighted average by Cap. | +2.15% | -0.87% | +11.68% | +25.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.86% | ||
2023 | +1.84% | ||
2022 | -46.88% | ||
2021 | +61.51% | ||
2020 | -19.13% | ||
2019 | +58.70% | ||
2018 | -22.81% | ||
2017 | +14.29% | ||
2016 | -26.71% | ||
2015 | -49.45% | ||
2014 | -26.62% | ||
2013 | +90.77% | ||
2012 | +103.14% | ||
2011 | -40.74% | ||
2010 | -28.95% | ||
2009 | -28.30% |
- Stock Market
- Equities
- MANAZEL Stock
- Quotes Manazel Holding Company K.P.S.C.