Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.85 INR | -4.23% | +16.37% | +27.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 57.64 ₹ | 60.52 ₹ | 63.54 ₹ | 60.85 ₹ |
Volume | 5 501 | 19 989 | 12 675 | 18 261 |
Change | +4.99% | +5.00% | +4.99% | -4.23% |
Opening | 57.49 | 60.52 | 63.54 | 65.95 |
High | 57.64 | 60.52 | 63.54 | 65.95 |
Low | 57.38 | 60.52 | 63.53 | 60.37 |
Performance
1 day | -4.23% | ||
1 week | +16.37% | ||
Current month | +4.02% | ||
1 month | -0.18% | ||
3 months | -28.53% | ||
6 months | +35.98% | ||
Current year | +27.51% | ||
1 year | +60.55% | ||
3 years | +128.33% | ||
5 years | +271.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.23% | +16.37% | +27.51% | +60.55% | 49.61M | ||
-0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
+0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
-1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
-0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
+1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
+1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
-0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
-3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
+2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
+1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
-0.29% | -.--% | -.--% | -.--% | 7.57B | ||
0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
-0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
-0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
-0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
Average | -0.21% | +0.54% | +6.57% | +37.90% | ||
Weighted average by Cap. | -0.07% | -0.20% | +3.30% | +32.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:05 | 60.85 | 265 | 18,261 |
10:59:52 | 61 | 25 | 17,996 |
10:58:30 | 61 | 210 | 17,971 |
10:55:07 | 61 | 1 | 17,761 |
10:54:19 | 60.4 | 80 | 17,760 |
10:53:45 | 60.4 | 12 | 17,680 |
10:53:33 | 61 | 8 | 17,668 |
10:49:51 | 61 | 1 | 17,660 |
10:49:01 | 60.4 | 26 | 17,659 |
Monthly variations
Annual change
2024 | +27.51% | ||
2023 | +39.53% | ||
2022 | +6.88% | ||
2021 | +33.00% | ||
2020 | +126.98% | ||
2019 | -52.25% | ||
2018 | -43.73% | ||
2017 | +338.33% | ||
2016 | -25.12% | ||
2015 | -57.82% |
- Stock Market
- Equities
- MANAKSTEEL Stock
- MANAKSTEEL Stock
- Quotes Manaksia Steels Limited