MANAKSIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 INR | -2.42% |
|
-4.82% | -13.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 115.51 ₹ | 117.24 ₹ | 115.9 ₹ | 113.1 ₹ |
| Volume | 5 027 | 18 544 | 19 336 | 7 268 |
| Change | -1.04% | +1.50% | -1.14% | -2.42% |
| Opening | 116.05 | 119.79 | 117.40 | 118.25 |
| High | 118.60 | 119.79 | 118.35 | 118.25 |
| Low | 115.26 | 115.76 | 115.00 | 112.50 |
Performance
| 1 day | -2.42% | ||
| 1 week | -4.82% | ||
| Current month | -3.53% | ||
| 1 month | +4.65% | ||
| 3 months | -14.35% | ||
| 6 months | -16.84% | ||
| Current year | -13.83% | ||
| 1 year | -18.07% | ||
| 3 years | +100.89% | ||
| 5 years | +204.85% | ||
| 10 years | +57.08% |
Volumes
marketsDaily volume
7 268
Estimated daily volume
7 268
Avg. Volume 20 sessions
14 486
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 638 366.60
Avg. Volume 20 sessions USD
19 655.48
Record volume 1
7 434 201
Record volume 2
6 620 266
Record volume 3
6 126 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 585 910 811
Capitalization (USD)
91 008 172
Net sales (INR)
11 654 508 000
Net sales (USD)
139 819 132
Number of employees
909
Sales / Employee (INR)
12 821 241
Sales / Employee (USD)
153 816
Free-Float
24.86 %
Free-Float capitalization (INR)
1 886 120 212
Free-Float capitalization (USD)
22 627 784
Average Daily Capital Traded
0.02%
Highs and lows
1 week
112.50
119.79
1 month
104.45122.60
Current year
96.65147.90
1 year
96.65194.05
3 years
51.10194.05
5 years
26.60194.05
10 years
26.60194.05
Indicators
Moving average 5 days
116.34
Moving average 20 days
111.99
Moving average 50 days
111.58
Moving average 100 days
121.76
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
61.07
RSI 14 days
57.64
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -4.82% | -13.83% | -18.07% | 91.01M | ||
| +0.88% | +0.09% | +5.23% | +45.08% | 17.08B | ||
| -0.19% | +0.76% | +35.13% | +12.37% | 16.21B | ||
| +2.27% | +2.24% | +1.37% | -9.43% | 12.3B | ||
| +0.37% | -2.60% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +11.19% | +47.65% | +56.42% | 6.52B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -1.67% | +40.28% | +122.74% | 4.11B | ||
| -1.54% | +8.12% | +12.86% | -30.42% | 3.56B | ||
| +1.15% | -0.79% | +1.25% | +44.36% | 2.93B | ||
| +2.30% | 0.00% | +71.82% | +3.32% | 2.88B | ||
| -0.47% | +0.42% | +12.68% | +48.19% | 2.01B | ||
| -3.92% | -11.14% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +3.41% | -3.63% | +11.95% | 1.09B | ||
| +1.57% | -5.38% | +38.76% | +116.50% | 774M | ||
| -0.54% | -0.22% | +5.31% | +30.28% | 743M | ||
| Average | +0.14% | +0.52% | +17.24% | +28.98% | ||
| Weighted average by Cap. | +0.57% | +1.19% | +19.41% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80a95f28f35ed4e.TwPgPDoN28za88bTFrmBySpkDkOgRXIx1eeabAiZhBE.HFXNSmVKoab3v4KBYd_7rBwlYRL1CBRDkpCjHmz3_H0WTLVydluovazDrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:37 | 113 | 10 | 7,268 |
| 10:58:12 | 113 | 488 | 7,258 |
| 10:58:00 | 113.3 | 20 | 6,770 |
| 10:57:13 | 113 | 82 | 6,750 |
| 10:56:35 | 113.4 | 29 | 6,668 |
| 10:56:23 | 113.4 | 1 | 6,639 |
| 10:54:48 | 113.6 | 105 | 6,638 |
| 10:47:31 | 113.4 | 6 | 6,533 |
| 10:24:55 | 113.5 | 138 | 6,527 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +76.29% | ||
| 2022 | -4.43% | ||
| 2021 | +34.78% | ||
| 2020 | +70.75% | ||
| 2019 | -18.73% | ||
| 2018 | -43.33% | ||
| 2017 | +45.40% | ||
| 2016 | +4.88% | ||
| 2015 | -13.93% | ||
| 2014 | -17.89% | ||
| 2013 | +20.39% | ||
| 2012 | +30.83% | ||
| 2011 | -46.67% | ||
| 2010 | -36.78% | ||
| 2009 | +259.80% | ||
| 2008 | -55.49% |
- Stock Market
- Equities
- MANAKSIA Stock
- Quotes Manaksia Limited
