MANAKSIA COATED METALS & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.65 INR | -1.43% |
|
+9.73% | +107.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 54.8 ₹ | 55.8 ₹ | 56.75 ₹ | 59.5 ₹ |
| Volume | 94 228 | 50 669 | 76 134 | 227 744 |
| Change | +2.53% | +1.82% | +1.70% | +4.85% |
| Opening | 54.90 | 57.00 | 57.00 | 56.80 |
| High | 55.20 | 57.00 | 57.80 | 59.55 |
| Low | 53.75 | 55.00 | 55.20 | 56.75 |
Performance
| 1 day | -1.43% | ||
| 1 week | +9.73% | ||
| Current month | +19.21% | ||
| 1 month | +57.03% | ||
| 3 months | +60.68% | ||
| 6 months | +106.51% | ||
| Current year | +107.98% | ||
| 1 year | +273.57% | ||
| 3 years | +260.92% | ||
| 5 years | +1,280.00% |
Volumes
marketsDaily volume
84 211
Estimated daily volume
84 211
Avg. Volume 20 sessions
187 981
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
11 025 085.65
Avg. Volume 20 sessions USD
132 411.28
Record volume 1
1 946 806
Record volume 2
1 531 520
Record volume 3
1 521 518
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 417 005 745
Capitalization (USD)
53 048 239
Net sales (INR)
6 518 362 000
Net sales (USD)
78 285 528
Number of employees
309
Sales / Employee (INR)
21 095 023
Sales / Employee (USD)
253 351
Free-Float
35.28 %
Free-Float capitalization (INR)
1 558 378 991
Free-Float capitalization (USD)
18 716 132
Average Daily Capital Traded
0.25%
Highs and lows
1 week
51.40
60.25
1 month
37.3560.25
Current year
28.5060.25
1 year
15.0060.25
3 years
11.0562.55
5 years
2.3062.55
10 years
2.3062.55
Indicators
Moving average 5 days
56.06
Moving average 20 days
49.51
Moving average 50 days
40.07
Moving average 100 days
36.98
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-31.69%
Price spread / (MMA100)
-36.95%
STIM
RSI 9 days
79.61
RSI 14 days
76.41
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +9.73% | +107.98% | +273.57% | 53.05M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.32% | +1.23% | +7.96% | +42.48% | ||
| Weighted average by Cap. | -0.28% | +0.19% | +1.43% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8bb18cc1.SYY6b5yxTCGb1Mu_j1VRUdG3mzYxlOLp7jMUqgs0PWA.fOFwK8nELVT2p4qL-gcFIp2H3lUArJrct0NM-2JCayEr31A57eJ_dvCZng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:28 | 59.55 | 218 | 227,744 |
| 10:58:22 | 59.55 | 15 | 227,526 |
| 10:58:08 | 59.55 | 150 | 227,511 |
| 10:57:47 | 59.55 | 20 | 227,361 |
| 10:57:24 | 59.55 | 300 | 227,341 |
| 10:56:07 | 59.5 | 990 | 227,041 |
| 10:54:50 | 59.5 | 198 | 226,051 |
| 10:52:13 | 59.5 | 433 | 225,853 |
Monthly variations
Annual change
| 2024 | +110.99% | ||
| 2023 | +56.67% | ||
| 2022 | -57.65% | ||
| 2021 | +434.59% | ||
| 2020 | +72.83% | ||
| 2019 | -38.67% | ||
| 2018 | -63.50% | ||
| 2017 | +181.51% | ||
| 2016 | +2.82% | ||
| 2015 | -58.48% |
- Stock Market
- Equities
- MANAKCOAT Stock
- Quotes Manaksia Coated Metals & Industries Limited
