MANAKSIA ALUMINIUM COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 INR | -2.13% |
|
+1.81% | +3.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 26.14 ₹ | 26.14 ₹ | 25.8 ₹ | 25.25 ₹ |
| Volume | 46 257 | 10 946 | 6 075 | 11 452 |
| Change | +4.98% | 0.00% | -1.30% | -2.13% |
| Opening | 24.90 | 27.25 | 27.22 | 25.28 |
| High | 26.14 | 27.25 | 27.22 | 25.96 |
| Low | 24.30 | 26.00 | 25.31 | 25.15 |
Performance
| 1 day | -2.13% | ||
| 1 week | +1.81% | ||
| Current month | -4.72% | ||
| 1 month | -8.35% | ||
| 3 months | -22.31% | ||
| 6 months | +4.21% | ||
| Current year | +3.91% | ||
| 1 year | +18.99% | ||
| 3 years | +15.30% | ||
| 5 years | +280.84% |
Volumes
marketsDaily volume
11 452
Estimated daily volume
11 452
Avg. Volume 20 sessions
9 903
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
250 050.75
Avg. Volume 20 sessions USD
3 008.36
Record volume 1
10 346 390
Record volume 2
9 365 594
Record volume 3
1 024 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 691 951 209
Capitalization (USD)
20 355 865
Net sales (INR)
4 663 702 000
Net sales (USD)
56 108 999
Number of employees
310
Sales / Employee (INR)
15 044 200
Sales / Employee (USD)
180 997
Free-Float
20.46 %
Free-Float capitalization (INR)
346 131 505
Free-Float capitalization (USD)
4 164 308
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.30
27.25
1 month
23.0027.25
Current year
23.0045.55
1 year
20.5545.55
3 years
15.7545.55
5 years
2.2145.55
10 years
2.2145.55
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.53
Moving average 50 days
26.78
Moving average 100 days
29.40
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
57.65
RSI 14 days
51.14
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +1.81% | +3.91% | +18.99% | 20.36M | ||
| +4.26% | +2.86% | +91.55% | +106.76% | 14.24B | ||
| +0.19% | +2.88% | +11.23% | +12.87% | 9.34B | ||
| +2.41% | -3.09% | +18.09% | +16.46% | 6.75B | ||
| +3.23% | +1.06% | +30.27% | +24.35% | 6B | ||
| -1.12% | +5.14% | -1.48% | -18.40% | 5.23B | ||
| +0.84% | -0.83% | +4.80% | +7.62% | 4.47B | ||
| -0.14% | -2.11% | -0.71% | -9.45% | 2.13B | ||
| +0.26% | -5.24% | +34.41% | +50.88% | 1.52B | ||
| -0.37% | -1.09% | +17.33% | +37.89% | 1.36B | ||
| +4.36% | +0.25% | +37.39% | +62.89% | 1.25B | ||
| -0.75% | -0.38% | -0.75% | -22.97% | 1.02B | ||
| 0.00% | -2.66% | -7.91% | -32.28% | 870M | ||
| +12.65% | +7.34% | -23.03% | +2.89% | 783M | ||
| +1.11% | -2.62% | -29.46% | -24.47% | 555M | ||
| -2.69% | +2.46% | +35.06% | +18.52% | 460M | ||
| Average | +1.38% | +0.36% | +13.79% | +15.79% | ||
| Weighted average by Cap. | +1.95% | -0.21% | +32.52% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76746a7e8f15c5.LSeCFOnow30n9He4wZwkloWYTL4a5lZurGpBJshorW0.bE3nfougqk5TliPIps9V9ObOGfUuiwk_ywMHY7o43jt5U_hjnZyxEnSAEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:42 | 25.24 | 116 | 11,452 |
| 10:58:29 | 25.25 | 200 | 11,336 |
| 10:56:35 | 25.24 | 226 | 11,136 |
| 10:56:29 | 25.25 | 125 | 10,910 |
| 10:56:03 | 25.25 | 500 | 10,785 |
| 10:55:21 | 25.25 | 8 | 10,285 |
| 10:54:17 | 25.25 | 47 | 10,277 |
| 10:52:41 | 25.24 | 34 | 10,230 |
| 10:31:47 | 25.24 | 11 | 10,196 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +12.50% | ||
| 2022 | -29.41% | ||
| 2021 | +260.42% | ||
| 2020 | +84.57% | ||
| 2019 | -45.24% | ||
| 2018 | -42.58% | ||
| 2017 | +159.86% | ||
| 2016 | -2.76% | ||
| 2015 | -67.74% |
- Stock Market
- Equities
- 539045 Stock
- Quotes Manaksia Aluminium Company Limited
