Stock MANS MANA EXPL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MANA EXPL

Equities

MANS

CA56419B2012

Market Closed - Canadian Securities Exchange
Other stock markets
 18:27:24 09/05/2024 BST 		5-day change 1st Jan Change
0.03 CAD +20.00% Intraday chart for MANA EXPL 0.00% -84.21%
2023 255,000 Common Shares of Mansa Exploration Inc. are subject to a Lock-Up Agreement Ending on 17-DEC-2023. CI
2023 255,000 Common Shares of Mansa Exploration Inc. are subject to a Lock-Up Agreement Ending on 17-JUN-2023. CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
MANA EXPL(MANS) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 09/05/2024
Last 0.025 $ 0.03 $ 0.025 $ 0.03 $
Volume 150 000 52 007 52 000 498 000
Change +∞% +20.00% -16.67% +20.00%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 day+20.00%
Current month-84.21%
Current year-84.21%
3 years-82.86%

Volumes

markets
Daily volume
498 000
Estimated daily volume
498 000
Avg. Volume 20 sessions
103 601
Daily volume ratio
4.81
Avg. Volume 20 sessions CAD
3 108.03
Avg. Volume 20 sessions USD
2 270.14
Record volume 1
1 348 750
Record volume 2
1 226 300
Record volume 3
1 164 000
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
6 975 715
Capitalization (USD)
6 975 715
Net sales ()
0

Highs and lows

3 years
0.03
Extreme 0.025
0.22
5 years
0.03
Extreme 0.025
0.22
10 years
0.03
Extreme 0.025
0.22

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-21.67%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
50.66
RSI 14 days
50.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e33f8b54ae31f32c6186ee6d37.ulywzOYTXZ99gF_Qm3Z9RrH1gYOm0qJn-NC0zmwwuWc.8jb9u6xeB_NLwRCfolsoJNyG4tX0ueA-luTYmjxHiTX7ZcKp13wx2zbiLA
DatePriceVolumeDaily volume
18:27:24 0.03 35,000 498,000
18:01:43 0.03 60,000 463,000
17:35:09 0.03 142,000 403,000
17:25:26 0.03 44,000 261,000
17:25:26 0.03 50,000 217,000
17:25:26 0.03 50,000 167,000
17:25:26 0.03 49,000 117,000
17:25:26 0.025 21,000 68,000

Chart MANA EXPL

Chart MANA EXPL
More charts

Monthly variations

Annual change

2021+26.67%
2020+25.00%
  1. Stock Market
  2. Equities
  3. MANS Stock
  4. Quotes MANA EXPL