MAN ZAI INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.4 TWD | +9.90% |
|
+21.51% | +36.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.8 NT$ | 54.2 NT$ | 57.6 NT$ | 58.6 NT$ | 64.4 NT$ |
| Volume | 6 177 739 | 4 072 554 | 10 179 200 | 15 175 970 | 17 969 230 |
| Change | +1.51% | +0.74% | +6.27% | +1.74% | +9.90% |
| Opening | 53.60 | 54.50 | 54.90 | 60.00 | 59.80 |
| High | 56.20 | 56.00 | 57.80 | 61.20 | 64.40 |
| Low | 53.40 | 53.10 | 54.40 | 57.40 | 58.80 |
Performance
| 1 day | +9.90% | ||
| 1 week | +21.51% | ||
| Current month | +33.75% | ||
| 1 month | +38.64% | ||
| 3 months | +30.63% | ||
| 6 months | +42.16% | ||
| Current year | +36.73% | ||
| 1 year | +115.75% | ||
| 3 years | +326.49% | ||
| 5 years | +198.84% |
Volumes
marketsDaily volume
17 969 230
Avg. Volume 20 sessions
5 637 460
Avg. Volume 20 sessions TWD
363 052 424.00
Avg. Volume 20 sessions USD
11 255 714.30
Record volume 1
28 918 600
Record volume 2
25 846 130
Record volume 3
24 796 110
Capital turnover ratio
0.10
Float rotation
0.20
Basic data
Capitalization (TWD)
3 602 431 507
Capitalization (USD)
111 686 184
Net sales (TWD)
836 068 000
Net sales (USD)
25 920 616
Free-Float
48.66 %
Free-Float capitalization (TWD)
1 781 804 300
Free-Float capitalization (USD)
55 241 279
Average Daily Capital Traded
10.08%
Highs and lows
1 week
53.10
64.40
1 month
44.6064.40
Current year
42.0564.40
1 year
30.6570.60
3 years
15.1570.60
5 years
10.8070.60
10 years
10.8070.60
Indicators
Moving average 5 days
57.72
Moving average 20 days
51.93
Moving average 50 days
51.34
Moving average 100 days
49.73
Price spread / (MMA5)
-10.37%
Price spread / (MMA20)
-19.36%
Price spread / (MMA50)
-20.28%
Price spread / (MMA100)
-22.78%
STIM
RSI 9 days
86.98
RSI 14 days
78.27
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.90% | +21.51% | +36.73% | +115.75% | 112M | ||
| +0.49% | -3.52% | -3.23% | -24.41% | 3.75B | ||
| -3.30% | -3.97% | -23.13% | -16.50% | 3.19B | ||
| -1.69% | -4.40% | -2.60% | -2.96% | 2.6B | ||
| -0.39% | -8.88% | -29.63% | -46.34% | 2.01B | ||
| +3.49% | +9.31% | +93.32% | - | 1.89B | ||
| -0.91% | -1.80% | -11.36% | +7.11% | 1.42B | ||
| -1.87% | -2.59% | -19.08% | +3.14% | 1.18B | ||
| -2.02% | -2.35% | -21.74% | -32.52% | 1.06B | ||
| -1.39% | -3.53% | +36.85% | +80.09% | 1.03B | ||
| -0.66% | -2.33% | +6.12% | +56.46% | 943M | ||
| +0.37% | -2.78% | +7.19% | +258.77% | 895M | ||
| -1.30% | -0.91% | -13.11% | -2.56% | 778M | ||
| +0.31% | +0.54% | +9.87% | +36.91% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| -0.73% | +4.90% | +13.69% | +8.82% | 598M | ||
| Average | +0.02% | +0.10% | +5.33% | +31.55% | ||
| Weighted average by Cap. | -0.65% | -1.79% | +0.99% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.73% | ||
| 2023 | +101.71% | ||
| 2022 | +21.30% | ||
| 2021 | +20.69% | ||
| 2020 | -13.08% | ||
| 2019 | -0.54% | ||
| 2018 | -3.15% | ||
| 2017 | -8.41% | ||
| 2016 | -48.00% | ||
| 2015 | 0.00% | ||
| 2014 | -22.94% |
- Stock Market
- Equities
- 4543 Stock
- Quotes Man Zai Industrial Co., Ltd.
