Quotes Man Sang International Limited
Equities
938
BMG579461325
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.94 HKD | +5.62% | 0.00% | -21.01% |
2023 | Man Sang Widens Fiscal H1 Loss | MT |
2023 | Man Sang International Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 0.95 $ | 0.97 $ | 0.89 $ | 0.94 $ |
Volume | 0 | 12 000 | 8 000 | 2 000 |
Change | -2.06% | +2.11% | -8.25% | +5.62% |
Opening | 0.95 | 1.00 | 0.85 | 0.94 |
High | 0.95 | 1.03 | 0.89 | 0.94 |
Low | 0.95 | 0.85 | 0.83 | 0.94 |
Performance
1 day | +5.62% | ||
1 month | +3.30% | ||
3 months | -25.40% | ||
6 months | -6.00% | ||
Current year | -21.01% | ||
1 year | -49.46% | ||
3 years | -49.73% | ||
5 years | -63.14% | ||
10 years | -64.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.62% | 0.00% | -21.01% | -49.46% | 73.68M | ||
0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
+0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
+2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
-1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
+0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
+1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
-1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
+1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
+0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
+0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
+2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
-3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
-0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
+1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
-0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
Average | +0.59% | -0.18% | +5.28% | +17.46% | ||
Weighted average by Cap. | +0.31% | +0.22% | +9.13% | +23.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -21.01% | ||
2023 | -33.89% | ||
2022 | +9.76% | ||
2021 | -13.68% | ||
2020 | -16.48% | ||
2019 | -5.21% | ||
2018 | +11.63% | ||
2017 | -20.37% | ||
2016 | -41.94% | ||
2015 | +47.62% | ||
2014 | +27.27% | ||
2013 | +22.22% | ||
2012 | -15.63% | ||
2011 | -3.03% | ||
2010 | -6.60% | ||
2009 | +79.66% | ||
2008 | -62.18% | ||
2007 | +200.00% | ||
2006 | +18.18% | ||
2005 | -17.97% | ||
2004 | +93.16% | ||
2003 | +19.23% | ||
2002 | +1.97% | ||
2001 | -15.56% | ||
2000 | -35.52% | ||
1999 | +39.59% | ||
1998 | -62.50% | ||
1997 | -51.14% |
- Stock Market
- Equities
- 938 Stock
- Quotes Man Sang International Limited