MAN INFRACONSTRUCTION LIMITED Quotes Man Infraconstruction Limited NSE India S.E.
Equities
MANINFRA
INE949H01023
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.9 INR | -0.82% |
|
-1.99% | -7.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 202.6 ₹ | 204.55 ₹ | 201.55 ₹ | 199.9 ₹ | 199.9 ₹ |
| Volume | 276 924 | 454 399 | 1 117 288 | 464 368 | 464 368 |
| Change | -0.73% | +0.96% | -1.47% | -0.82% | -0.82% |
| Opening | 204.95 | 201.40 | 196.00 | 202.90 | 203 |
| High | 206.40 | 207.50 | 204.45 | 205.20 | 205.2 |
| Low | 198.05 | 201.40 | 195.00 | 198.75 | 198.8 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.99% | ||
| Current month | -7.88% | ||
| 1 month | -4.67% | ||
| 3 months | -8.37% | ||
| 6 months | +33.94% | ||
| Current year | -7.75% | ||
| 1 year | +118.83% | ||
| 3 years | +644.97% | ||
| 5 years | +844.41% | ||
| 10 years | +1,310.40% |
Volumes
marketsDaily volume
464 368
Estimated daily volume
464 368
Avg. Volume 20 sessions
589 811
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
117 903 218.90
Avg. Volume 20 sessions USD
1 413 070.08
Record volume 1
56 409 239
Record volume 2
51 930 134
Record volume 3
29 925 486
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
74 808 328 744
Capitalization (USD)
896 577 820
Net sales (INR)
18 903 483 000
Net sales (USD)
226 558 244
Number of employees
354
Sales / Employee (INR)
53 399 669
Sales / Employee (USD)
639 995
Free-Float
30.6 %
Free-Float capitalization (INR)
22 890 035 209
Free-Float capitalization (USD)
274 337 072
Average Daily Capital Traded
0.16%
Highs and lows
1 week
192.75
207.50
1 month
192.75221.00
Current year
168.15249.30
1 year
90.15249.30
3 years
26.70249.30
5 years
9.27249.30
10 years
9.27249.30
Indicators
Moving average 5 days
201.98
Moving average 20 days
207.66
Moving average 50 days
206.03
Moving average 100 days
213.00
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
46.23
RSI 14 days
46.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.99% | -7.75% | +118.83% | 897M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
| Average | -0.67% | +1.52% | +18.62% | +31.94% | ||
| Weighted average by Cap. | -0.44% | +1.54% | +15.19% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b775cb8e2cf5bb8968aabc0a5c5e53.nZt3xc5i4n9GFRRFz-NbWqqe9ICFltbinAAobtlkZEI.xOI-v4UrjRgALEsTjI4va_2np-X8peaq1HNuO-8xMzqo3EO8uimPPDMmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 | 199.9 | 2 | 464,368 |
| 11:22:59 | 199.9 | 3 | 464,366 |
| 11:18:23 | 199.9 | 220 | 464,363 |
| 11:17:06 | 199.9 | 1 | 464,143 |
| 11:15:52 | 199.9 | 1,000 | 464,142 |
| 11:12:39 | 199.9 | 5 | 463,142 |
| 11:11:13 | 199.9 | 250 | 463,137 |
| 11:10:26 | 199.9 | 1 | 462,887 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +192.05% | ||
| 2022 | -27.08% | ||
| 2021 | +348.24% | ||
| 2020 | +34.32% | ||
| 2019 | -34.83% | ||
| 2018 | -42.71% | ||
| 2017 | +76.36% | ||
| 2016 | -18.09% | ||
| 2015 | +55.12% | ||
| 2014 | +50.15% | ||
| 2013 | -41.84% | ||
| 2012 | +78.50% | ||
| 2011 | -54.24% | ||
| 2010 | -41.27% |
- Stock Market
- Equities
- MANINFRA Stock
- MANINFRA Stock
- Quotes Man Infraconstruction Limited
