MAN GROUP PLC Quotes Man Group Plc Deutsche Boerse AG
Equities
M3N
JE00BJ1DLW90
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 EUR | +1.31% |
|
+5.44% | +16.54% |
| 05-29 | Rio Tinto executive sells GBP3.4 million in shares | AN |
| 05-10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.04 € | 3.08 € | 3.06 € | 3.1 € |
| Volume | 0 | 448 | 0 | 0 |
| Change | -0.65% | +1.32% | -0.65% | +1.31% |
| Opening | 3.04 | 3.04 | 3.06 | 3.10 |
| High | 3.04 | 3.08 | 3.06 | 3.10 |
| Low | 3.04 | 3.04 | 3.06 | 3.10 |
Performance
| 1 day | +1.31% | ||
| 1 week | +5.44% | ||
| 1 month | +2.65% | ||
| 3 months | +10.71% | ||
| 6 months | +27.05% | ||
| Current year | +16.54% | ||
| 1 year | +19.23% | ||
| 3 years | +50.63% | ||
| 5 years | +84.96% | ||
| 10 years | +148.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
30
Daily volume ratio
0.00
Avg. Volume 20 sessions
93.00
Avg. Volume 20 sessions USD
100.96
Record volume 1
106 339
Record volume 2
100 025
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 898 174 649
Capitalization (USD)
3 898 174 649
Net sales (USD)
1 196 000 000
Number of employees
1 790
Sales / Employee (USD)
668 156
Free-Float
90.64 %
Free-Float capitalization (EUR)
4 317 716 799
Free-Float capitalization (USD)
3 977 554 117
Average Daily Capital Traded
0%
Highs and lows
1 week
3.04
3.10
1 month
2.923.10
Current year
2.543.26
1 year
2.363.26
3 years
2.073.26
5 years
1.033.26
10 years
1.033.26
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.02
Moving average 50 days
3.04
Moving average 100 days
2.90
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
56.94
RSI 14 days
54.52
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +5.44% | +16.54% | +19.23% | 3.9B | ||
| +0.98% | -2.54% | -7.96% | +35.39% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +91.76% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +56.98% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +5.93% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +30.71% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +49.29% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -5.68% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.68% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +73.79% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +102.43% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +29.16% | 6.36B | ||
| +2.73% | -4.24% | +4.44% | -12.83% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.11% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +74.97% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +41.77% | 4.88B | ||
| Average | -0.01% | -2.09% | +12.40% | +43.54% | ||
| Weighted average by Cap. | -0.13% | -2.51% | +9.51% | +53.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +8.13% | ||
| 2022 | -9.69% | ||
| 2021 | +73.67% | ||
| 2020 | -14.94% | ||
| 2019 | +27.17% | ||
| 2018 | -37.28% | ||
| 2017 | +66.33% | ||
| 2016 | -41.18% | ||
| 2015 | +13.72% | ||
| 2014 | +102.14% | ||
| 2013 | +1.38% | ||
| 2012 | -32.45% | ||
| 2011 | -56.89% | ||
| 2010 | +1.81% | ||
| 2009 | +41.32% | ||
| 2008 | -68.49% | ||
| 2007 | -15.47% | ||
| 2006 | +31.40% |
- Stock Market
- Equities
- EMG Stock
- M3N Stock
- Quotes Man Group Plc