MAMMY MART CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,640 JPY | -0.88% |
|
+6.02% | +60.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5430 ¥ | 5650 ¥ | 5690 ¥ | 5640 ¥ |
| Volume | 17 400 | 7 200 | 8 600 | 3 300 |
| Change | +1.50% | +4.05% | +0.71% | -0.88% |
| Opening | 5,440.00 | 5,650.00 | 5,620.00 | 5,790.00 |
| High | 5,780.00 | 5,660.00 | 5,810.00 | 5,790.00 |
| Low | 5,330.00 | 5,450.00 | 5,560.00 | 5,580.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +6.02% | ||
| Current month | +7.02% | ||
| 1 month | +5.22% | ||
| 3 months | +33.33% | ||
| 6 months | +81.64% | ||
| Current year | +60.46% | ||
| 1 year | +145.22% | ||
| 3 years | +147.80% | ||
| 5 years | +253.16% | ||
| 10 years | +267.43% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
4 817
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
27 167 880.00
Avg. Volume 20 sessions USD
175 721.85
Record volume 1
100 300
Record volume 2
100 100
Record volume 3
72 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 164 972 171
Capitalization (USD)
363 275 040
Net sales (JPY)
145 040 000 000
Net sales (USD)
938 118 720
Number of employees
992
Sales / Employee (JPY)
146 209 677
Sales / Employee (USD)
945 684
Free-Float
20.5 %
Free-Float capitalization (JPY)
12 450 498 986
Free-Float capitalization (USD)
80 529 827
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5 240.00
5 810.00
1 month
4 900.005 810.00
Current year
3 575.005 810.00
1 year
2 288.005 810.00
3 years
2 127.005 810.00
5 years
1 502.005 810.00
10 years
1 502.005 810.00
Indicators
Moving average 5 days
5 484.00
Moving average 20 days
5 266.00
Moving average 50 days
4 946.20
Moving average 100 days
4 563.66
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
81.15
RSI 14 days
74.27
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +6.02% | +60.46% | +145.22% | 363M | ||
| -1.36% | +0.09% | -8.05% | +14.28% | 39.02B | ||
| +1.21% | -0.17% | +13.96% | +26.51% | 35.82B | ||
| -0.64% | +0.35% | +7.83% | -4.34% | 33.63B | ||
| -2.37% | -8.60% | -0.69% | -6.58% | 18.8B | ||
| +0.81% | -0.67% | +0.56% | -11.62% | 14.2B | ||
| +0.80% | +2.86% | -12.50% | -12.73% | 13.6B | ||
| -4.08% | +1.74% | -2.72% | -11.94% | 12.56B | ||
| -0.02% | +2.98% | +22.91% | +44.97% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.60% | -1.33% | -14.48% | -6.19% | 9.63B | ||
| -0.50% | +2.21% | -8.39% | -3.58% | 8.24B | ||
| +0.09% | +1.54% | -5.75% | +27.31% | 7.65B | ||
| +0.30% | +4.10% | -6.61% | -12.24% | 7.25B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.22B | ||
| -1.06% | -0.40% | +20.02% | +19.99% | 7.08B | ||
| Average | -0.39% | +1.06% | +3.86% | +12.75% | ||
| Weighted average by Cap. | -0.42% | +0.53% | +1.48% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80c8bc7c8abd442dc35f7.lSDeoXd0t1wOoUXfoV1vflJZbGZKZ9myIm4eiREEO0g.2XSozwQs3jFv4jCow20hHGAKJR4NH4jwTFxG4iA2TzjQWpfpHhzUFkjYKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:50 | 5,640 | 100 | 3,300 |
| 06:20:32 | 5,680 | 100 | 3,200 |
| 05:17:46 | 5,590 | 100 | 3,100 |
| 04:43:40 | 5,590 | 100 | 3,000 |
| 04:43:40 | 5,600 | 100 | 2,900 |
| 04:38:51 | 5,680 | 100 | 2,800 |
| 04:38:13 | 5,690 | 100 | 2,700 |
| 04:35:03 | 5,760 | 400 | 2,600 |
| 04:30:00 | 5,590 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +60.46% | ||
| 2023 | +56.92% | ||
| 2022 | +3.70% | ||
| 2021 | -6.25% | ||
| 2020 | +27.29% | ||
| 2019 | -4.79% | ||
| 2018 | -21.87% | ||
| 2017 | +41.45% | ||
| 2016 | -9.90% | ||
| 2015 | +11.64% | ||
| 2014 | +11.11% | ||
| 2013 | -3.93% | ||
| 2012 | +14.18% | ||
| 2011 | +17.31% | ||
| 2010 | -4.32% | ||
| 2009 | +5.31% | ||
| 2008 | -1.90% | ||
| 2007 | -0.41% | ||
| 2006 | -16.21% | ||
| 2005 | 0.00% | ||
| 2004 | +7.41% | ||
| 2003 | +19.47% | ||
| 2002 | -3.42% | ||
| 2001 | -4.10% | ||
| 2000 | -18.67% | ||
| 1999 | +20.00% | ||
| 1998 | +8.70% | ||
| 1997 | -20.14% | ||
| 1996 | -16.28% | ||
| 1995 | -16.10% | ||
| 1994 | +29.60% | ||
| 1993 | -13.00% | ||
| 1992 | -31.03% |
- Stock Market
- Equities
- 9823 Stock
- Quotes Mammy Mart Corporation
