MALAYSIA STEEL WORKS (KL) BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 MYR | 0.00% |
|
0.00% | -6.06% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.315 RM | 0.31 RM | 0.31 RM | 0.31 RM |
| Volume | 352 300 | 1 768 800 | 364 500 | 676 400 | 901 100 |
| Change | +1.61% | 0.00% | -1.59% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.32 | 0.32 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| Current month | -1.59% | ||
| 1 month | -4.62% | ||
| 3 months | -6.06% | ||
| 6 months | -3.12% | ||
| Current year | -6.06% | ||
| 1 year | +1.64% | ||
| 3 years | -61.96% | ||
| 5 years | -37.37% | ||
| 10 years | -50.40% |
Volumes
marketsDaily volume
901 100
Avg. Volume 20 sessions
913 100
Avg. Volume 20 sessions MYR
283 061.00
Avg. Volume 20 sessions USD
59 736.34
Record volume 1
135 609 099
Record volume 2
83 335 899
Record volume 3
79 981 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
209 922 857
Capitalization (USD)
44 301 490
Net sales (MYR)
1 778 289 000
Net sales (USD)
375 284 776
Number of employees
821
Sales / Employee (MYR)
2 166 004
Sales / Employee (USD)
457 107
Free-Float
49.02 %
Free-Float capitalization (MYR)
103 181 314
Free-Float capitalization (USD)
21 775 075
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.31
0.32
1 month
0.310.33
Current year
0.290.36
1 year
0.290.38
3 years
0.230.78
5 years
0.170.91
10 years
0.171.40
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
45.63
RSI 14 days
46.28
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.06% | +1.64% | 44.3M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | +0.04% | -0.82% | -0.04% | +25.20% | ||
| Weighted average by Cap. | -0.00% | -0.65% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -13.16% | ||
| 2022 | +20.63% | ||
| 2021 | -53.33% | ||
| 2020 | +53.41% | ||
| 2019 | +14.29% | ||
| 2018 | -69.98% | ||
| 2017 | +147.23% | ||
| 2016 | +112.82% | ||
| 2015 | -58.06% | ||
| 2014 | -8.82% | ||
| 2013 | +21.43% | ||
| 2012 | -27.59% | ||
| 2011 | +0.87% | ||
| 2010 | +16.16% | ||
| 2009 | +53.49% | ||
| 2008 | -48.81% | ||
| 2007 | +63.11% | ||
| 2006 | +77.59% | ||
| 2005 | -55.38% |
- Stock Market
- Equities
- MASTEEL Stock
- Quotes Malaysia Steel Works (KL) Bhd.
