MALAYSIA BUILDING SOCIETY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 MYR | +0.64% |
|
0.00% | +11.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.785 RM | 0.79 RM | 0.785 RM | 0.785 RM | 0.79 RM |
| Volume | 10 086 400 | 2 364 700 | 6 659 500 | 6 572 000 | 5 634 300 |
| Change | -0.63% | +0.64% | -0.63% | 0.00% | +0.64% |
| Opening | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
| High | 0.80 | 0.79 | 0.80 | 0.79 | 0.80 |
| Low | 0.79 | 0.79 | 0.78 | 0.78 | 0.79 |
Performance
| 1 day | +0.64% | ||
| 1 month | +0.64% | ||
| 3 months | +6.76% | ||
| 6 months | +7.48% | ||
| Current year | +11.27% | ||
| 1 year | +23.44% | ||
| 3 years | +25.40% | ||
| 5 years | -19.39% | ||
| 10 years | -64.41% |
Volumes
marketsDaily volume
5 634 300
Avg. Volume 20 sessions
6 174 167
Avg. Volume 20 sessions MYR
4 877 591.93
Avg. Volume 20 sessions USD
1 029 245.06
Record volume 1
283 499 928
Record volume 2
199 155 400
Record volume 3
119 286 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 490 969 315
Capitalization (USD)
1 369 691 890
Net sales (MYR)
1 407 973 000
Net sales (USD)
297 103 423
Free-Float
85.23 %
Free-Float capitalization (MYR)
5 532 499 091
Free-Float capitalization (USD)
1 167 440 296
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.78
0.80
1 month
0.740.80
Current year
0.710.82
1 year
0.620.83
3 years
0.520.83
5 years
0.460.99
10 years
0.462.68
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
58.68
RSI 14 days
55.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | 0.00% | +11.27% | +23.44% | 1.37B | ||
| +0.56% | +5.00% | +18.60% | +11.21% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.01% | +2.09% | +11.19% | +20.08% | 57.49B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.65% | +3.36% | +25.54% | +1.99% | 46.21B | ||
| +1.29% | -0.76% | +9.58% | +44.62% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.15% | +0.82% | +1.67% | +6.01% | ||
| Weighted average by Cap. | +0.04% | +0.96% | +6.22% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +15.45% | ||
| 2022 | +14.95% | ||
| 2021 | -20.74% | ||
| 2020 | -18.67% | ||
| 2019 | -9.78% | ||
| 2018 | -11.54% | ||
| 2017 | +15.56% | ||
| 2016 | -36.17% | ||
| 2015 | -41.98% | ||
| 2014 | +9.95% | ||
| 2013 | -2.21% | ||
| 2012 | +20.21% | ||
| 2011 | +26.17% | ||
| 2010 | +47.52% | ||
| 2009 | +23.93% | ||
| 2008 | -36.33% | ||
| 2007 | +7.56% | ||
| 2006 | +85.94% | ||
| 2005 | -25.15% | ||
| 2004 | +8.23% | ||
| 2003 | +143.08% | ||
| 2002 | -53.57% | ||
| 2001 | -5.41% | ||
| 2000 | -53.75% | ||
| 1999 | +13.48% | ||
| 1998 | -0.70% | ||
| 1997 | -74.02% | ||
| 1996 | +32.26% | ||
| 1995 | +3.33% | ||
| 1994 | -7.69% | ||
| 1993 | +71.05% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- MBSB Stock
- Quotes Malaysia Building Society
