End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 MYR | +0.79% | 0.00% | +38.59% |
04-24 | Malaysia Airports' Passenger Traffic Rises 17% in Q1 | MT |
04-23 | Malaysia Airports Holdings Berhad Reports Traffic Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 10.2 RM | 9.94 RM | 10 RM | 10.12 RM | 10.2 RM |
Volume | 5 988 500 | 5 042 300 | 4 494 200 | 2 548 000 | 3 536 100 |
Change | +3.13% | -2.55% | +0.60% | +1.20% | +0.79% |
Opening | 9.90 | 10.18 | 9.94 | 9.98 | 10.12 |
High | 10.24 | 10.18 | 10.14 | 10.18 | 10.28 |
Low | 9.86 | 9.94 | 9.94 | 9.97 | 10.06 |
Performance
1 day | +0.79% | ||
Current month | +2.00% | ||
1 month | +5.15% | ||
3 months | +29.11% | ||
6 months | +38.78% | ||
Current year | +38.59% | ||
1 year | +41.08% | ||
3 years | +75.86% | ||
5 years | +34.21% | ||
10 years | +26.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
-0.92% | -1.76% | +5.24% | +20.98% | 27.91B | ||
+0.03% | +0.37% | +14.83% | -27.45% | 12.94B | ||
+0.08% | +2.45% | +3.58% | -13.90% | 12.91B | ||
+0.94% | -5.44% | +16.00% | +15.77% | 10.17B | ||
+1.55% | +1.42% | -10.68% | -10.88% | 7B | ||
+0.75% | +0.11% | +7.00% | +12.25% | 6.38B | ||
-2.89% | -5.67% | +6.27% | +84.28% | 6.2B | ||
-0.18% | +3.88% | +55.46% | +100.00% | 2.82B | ||
+0.79% | +0.79% | -7.27% | -2.67% | 2.82B | ||
+0.99% | +3.10% | +7.85% | +53.68% | 2.79B | ||
+0.59% | +1.70% | +105.40% | +232.28% | 2.48B | ||
+0.44% | +1.33% | -3.80% | +3.17% | 1.9B | ||
+2.90% | +7.76% | +111.09% | +310.59% | 1.39B | ||
-1.35% | +0.46% | +1.38% | +1.85% | 1.28B | ||
-.--% | -0.21% | +9.88% | -0.21% | 611M | ||
Average | +0.28% | +0.95% | +22.55% | +51.30% | ||
Weighted average by Cap. | -0.05% | -0.16% | +12.29% | +22.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.59% | ||
2023 | +12.20% | ||
2022 | +9.70% | ||
2021 | +1.01% | ||
2020 | -22.11% | ||
2019 | -9.31% | ||
2018 | -4.66% | ||
2017 | +45.05% | ||
2016 | +8.02% | ||
2015 | -17.50% | ||
2014 | -24.44% | ||
2013 | +72.74% | ||
2012 | -10.17% | ||
2011 | -7.64% | ||
2010 | +58.19% | ||
2009 | +79.64% | ||
2008 | -26.82% | ||
2007 | +39.81% | ||
2006 | +11.92% | ||
2005 | +19.88% | ||
2004 | -4.73% | ||
2003 | +13.42% | ||
2002 | -34.07% | ||
2001 | +32.94% | ||
2000 | -45.16% | ||
1999 | 0.00% |
- Stock Market
- Equities
- AIRPORT Stock
- Quotes Malaysia Airports Holdings