MALAKOFF CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 MYR | -0.64% |
|
-1.27% | +22.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.765 RM | 0.78 RM | 0.775 RM | 0.78 RM | 0.775 RM |
| Volume | 3 322 900 | 2 649 500 | 1 896 000 | 9 115 100 | 2 775 600 |
| Change | -2.55% | +1.96% | -0.64% | +0.65% | -0.64% |
| Opening | 0.79 | 0.77 | 0.78 | 0.77 | 0.78 |
| High | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
| Low | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.27% | ||
| Current month | +8.39% | ||
| 1 month | +4.73% | ||
| 3 months | +21.09% | ||
| 6 months | +23.02% | ||
| Current year | +22.05% | ||
| 1 year | +34.78% | ||
| 3 years | -3.73% | ||
| 5 years | -10.92% |
Volumes
marketsDaily volume
2 775 600
Avg. Volume 20 sessions
6 701 967
Avg. Volume 20 sessions MYR
5 194 024.43
Avg. Volume 20 sessions USD
1 101 361.72
Record volume 1
312 931 100
Record volume 2
113 469 600
Record volume 3
79 372 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 789 807 705
Capitalization (USD)
803 605 985
Net sales (MYR)
9 066 954 000
Net sales (USD)
1 922 593 194
Number of employees
3 294
Sales / Employee (MYR)
2 752 566
Sales / Employee (USD)
583 665
Free-Float
37.48 %
Free-Float capitalization (MYR)
1 453 239 841
Free-Float capitalization (USD)
308 150 789
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.76
0.79
1 month
0.690.86
Current year
0.610.86
1 year
0.570.86
3 years
0.570.89
5 years
0.571.02
10 years
0.571.91
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.72
Moving average 100 days
0.68
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
50.89
RSI 14 days
54.29
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.27% | +22.05% | +34.78% | 804M | ||
| -2.11% | -1.42% | +34.54% | +18.51% | 17.37B | ||
| +3.17% | +3.94% | +79.61% | +171.39% | 14.87B | ||
| -1.01% | +0.88% | +49.46% | +33.27% | 12.71B | ||
| +2.50% | +5.13% | -7.87% | -6.29% | 13.02B | ||
| -2.58% | -4.47% | +32.51% | +9.26% | 5.85B | ||
| +0.73% | +0.44% | -9.13% | -8.52% | 4.2B | ||
| -0.39% | -0.52% | +15.98% | +1.74% | 3.96B | ||
| +1.18% | -3.20% | +5.11% | -33.68% | 3.36B | ||
| -2.80% | -1.42% | +20.00% | +31.87% | 3.13B | ||
| -2.40% | +0.62% | -15.98% | -27.88% | 3.11B | ||
| +0.32% | -0.31% | +7.43% | -22.44% | 2.93B | ||
| -1.16% | +0.71% | +35.78% | +26.30% | 2.65B | ||
| -2.46% | -4.35% | +14.45% | +8.20% | 2.14B | ||
| -0.34% | +2.40% | +10.42% | +4.13% | 1.59B | ||
| 0.00% | +1.13% | +24.55% | -18.11% | 1.55B | ||
| Average | -0.50% | +0.24% | +19.93% | +13.91% | ||
| Weighted average by Cap. | -0.04% | +1.17% | +29.76% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | -2.31% | ||
| 2022 | -9.72% | ||
| 2021 | -19.55% | ||
| 2020 | +2.87% | ||
| 2019 | +8.75% | ||
| 2018 | -18.37% | ||
| 2017 | -28.47% | ||
| 2016 | -14.38% | ||
| 2015 | -11.11% |
- Stock Market
- Equities
- MALAKOF Stock
- Quotes Malakoff Corporation
