Quotes Malakoff Corporation

Stocks

MALAKOF

MYL5264OO006

Independent Power Producers

Market Closed - BURSA MALAYSIA Other stock markets 09:54:37 08/06/2026 BST			5-day change	1st Jan Change
0.8550 ^MYR	-1.72%		-7.57%	+5.56%

05-28	Malakoff Corporation Berhad Announces Composition of Board Audit & Risk Management Committee, Effective May 28, 2026	CI
05-28	Malakoff Corporation Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Malakoff Corporation

Delayed Quote BURSA MALAYSIA

Malakoff Corporation(MALAKOF) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026
Last	0.9000 RM	0.9150 RM	0.8700 RM	0.8550 RM
Volume	1,879,100	1,774,900	5,698,300	2,366,300
Change	-	+1.67%	-4.92%	-1.72%
Opening	0.9200 RM	0.9000 RM	0.9150 RM	0.8600 RM
High	0.9200 RM	0.9150 RM	0.9150 RM	0.8800 RM
Low	0.8950 RM	0.8850 RM	0.8650 RM	0.8500 RM

Performance

1 day	-1.72%
1 week	-7.57%
Current month	-7.57%
1 month	-7.07%
3 months	+10.32%
6 months	+0.59%
Current year	+5.56%
1 year	+7.55%
3 years	+46.15%
5 years	+1.79%
10 years	-46.89%

Volumes

markets

Daily volume

2,366,300

Estimated daily volume

2,366,300

Avg. Volume 20 sessions

2,613,725

Daily volume ratio

0.91

Avg. Volume 20 sessions MYR

2,234,734.88

Avg. Volume 20 sessions USD

549,074.36

Record volume 1

312,931,100

Record volume 2

113,469,600

Record volume 3

91,839,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (MYR)

4,294,180,354

Capitalization (USD)

1,055,080,113

Net sales (MYR)

7,209,335,000

Net sales (USD)

1,771,333,610

Number of employees

3,375

Sales / Employee (MYR)

2,136,099

Sales / Employee (USD)

524,840

Free-Float

22.81 %

Free-Float capitalization (MYR)

1,002,239,826

Free-Float capitalization (USD)

246,250,325

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.903

Moving average 20 days

0.9185

Moving average 50 days

0.8729

Moving average 100 days

0.8339

Price spread / (MMA5)

+5.61%

Price spread / (MMA20)

+7.43%

Price spread / (MMA50)

+2.09%

Price spread / (MMA100)

-2.47%

STIM

RSI 9 days

38.83

RSI 14 days

44.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MALAKOFF CORPORATION	-1.72%	-7.57%	+7.55%	+46.15%	1.06B
HUANENG POWER INTERNATIONAL, INC.	+1.27%	-1.10%	+41.26%	+49.79%	17.88B
ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD.	-0.67%	-8.04%	+11.42%	+19.72%	11.86B
OPC ENERGY LTD.	-1.26%	-11.47%	+166.28%	+365.79%	11.7B
JSW ENERGY LIMITED	-2.18%	-4.15%	+9.20%	+113.04%	11.22B
BEIJING JINGNENG POWER CO., LTD.	+4.26%	-5.97%	+101.37%	+140.98%	8.36B
SHAANXI ENERGY INVESTMENT CO., LTD.	-2.84%	-6.47%	+33.67%	+16.63%	6.83B
WINTIME ENERGY GROUP CO.,LTD.	-3.89%	-4.95%	+28.15%	+19.31%	5.8B
GUANGDONG ELECTRIC POWER DEVELOPMENT CO., LTD.	-5.70%	-12.39%	+64.14%	+13.74%	5.64B
JIANGSU GUOXIN CORP. LTD.	-2.75%	+3.91%	+27.81%	+35.41%	5.48B
Average	-1.55%	-6.13%	+49.08%	+82.06%	8.58B
Weighted average by Cap.	-0.93%	-5.39%	+54.59%	+97.84%

See all sector performances

Historical Quotes: Malakoff Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

16c2d07091faa06947b839e8402db260.v8iE2Gck1r_FPyJGEIkKZhnCdyIJbQiq89DF6eLH5dk.hpvTkgVs7uiiWkQvIsdMNSGwPBB6CETevJ2rra2FnLbUu-GcN3KM6Kd6Yw

Date	Price	Volume	Total
09:54:37	0.8550	900	2,366,300
09:54:36	0.8550	300	2,365,400
09:54:36	0.8550	10,000	2,365,100
09:54:36	0.8550	19,700	2,355,100
09:53:43	0.8550	500	2,335,400
09:53:43	0.8550	7,000	2,334,900
09:53:43	0.8550	2,800	2,327,900
09:53:43	0.8550	5,000	2,325,100
09:53:33	0.8550	600	2,320,100
09:53:32	0.8550	7,200	2,319,500