MAJOR DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 THB | +0.76% |
|
+0.76% | -5.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 ฿ | 1.3 ฿ | 1.31 ฿ | 1.31 ฿ | 1.32 ฿ |
| Volume | 186 600 | 263 000 | 216 100 | 78 201 | 247 600 |
| Change | -0.76% | 0.00% | +0.77% | 0.00% | +0.76% |
| Opening | 1.32 | 1.31 | 1.30 | 1.30 | 1.30 |
| High | 1.32 | 1.31 | 1.32 | 1.31 | 1.32 |
| Low | 1.28 | 1.30 | 1.30 | 1.30 | 1.30 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.76% | ||
| 3 months | +2.33% | ||
| 6 months | +3.12% | ||
| Current year | -5.71% | ||
| 1 year | -12.58% | ||
| 3 years | -27.47% | ||
| 5 years | -58.23% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
247 600
Avg. Volume 20 sessions
96 566
Avg. Volume 20 sessions THB
127 467.12
Avg. Volume 20 sessions USD
3 534.92
Record volume 1
185 943 200
Record volume 2
106 453 700
Record volume 3
99 765 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 122 948 796
Capitalization (USD)
31 141 616
Net sales (THB)
2 216 405 572
Net sales (USD)
61 465 359
Number of employees
108
Sales / Employee (THB)
20 522 274
Sales / Employee (USD)
569 124
Free-Float
15.47 %
Free-Float capitalization (THB)
173 755 433
Free-Float capitalization (USD)
4 818 586
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.28
1.32
1 month
1.251.33
Current year
1.211.40
1 year
1.211.53
3 years
1.212.38
5 years
1.213.64
10 years
1.214.54
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.30
Moving average 50 days
1.29
Moving average 100 days
1.31
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
57.34
RSI 14 days
54.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.76% | -5.71% | -12.58% | 31.14M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.98% | +4.00% | +10.02% | +20.83% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -15.66% | ||
| 2022 | -15.74% | ||
| 2021 | +20.86% | ||
| 2020 | -46.03% | ||
| 2019 | -11.70% | ||
| 2018 | +8.23% | ||
| 2017 | -3.66% | ||
| 2016 | +36.67% | ||
| 2015 | -21.05% | ||
| 2014 | +57.51% | ||
| 2013 | -33.45% | ||
| 2012 | +72.62% | ||
| 2011 | -40.43% | ||
| 2010 | -8.44% | ||
| 2009 | +78.03% | ||
| 2008 | -61.89% | ||
| 2007 | +2.71% |
- Stock Market
- Equities
- MJD Stock
- Quotes Major Development
